Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spindletop Oil & Gas Co.
(OP:
SPND
)
3.940
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 29, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 28, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 25, 2024
3.940
3.940
3.940
3.940
125
+0.41(+11.61%)
Oct 24, 2024
3.530
3.940
3.530
3.530
1,175
-0.41(-10.41%)
Oct 23, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 22, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 21, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 18, 2024
3.940
3.940
3.940
3.940
100
+0.29(+7.95%)
Oct 17, 2024
3.940
3.940
3.650
3.650
520
-0.24(-6.14%)
Oct 16, 2024
3.940
3.940
3.889
3.889
200
-0.03(-0.80%)
Oct 15, 2024
3.920
3.920
3.920
3.920
100
-0.02(-0.51%)
Oct 14, 2024
3.940
3.940
3.940
3.940
100
+0.04(+1.03%)
Oct 11, 2024
3.940
3.940
3.900
3.900
200
-0.04(-1.02%)
Oct 10, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 09, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Oct 08, 2024
3.940
3.940
3.940
3.940
200
+0.00(+0.00%)
Oct 07, 2024
3.940
3.940
3.940
3.940
710
+0.00(+0.00%)
Oct 04, 2024
3.940
3.940
3.893
3.940
1,100
+0.00(+0.00%)
Oct 03, 2024
3.940
3.940
3.940
3.940
110
+0.00(+0.00%)
Oct 02, 2024
3.940
3.940
3.940
3.940
125
+0.05(+1.22%)
Oct 01, 2024
3.940
3.940
3.893
3.893
741
-0.05(-1.21%)
Sep 30, 2024
3.750
3.940
3.750
3.940
200
+0.09(+2.34%)
Sep 27, 2024
3.940
3.985
3.850
3.850
700
-0.09(-2.28%)
Sep 26, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 25, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 24, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 23, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 20, 2024
3.940
3.940
3.820
3.940
300
+0.00(+0.00%)
Sep 19, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 17, 2024
3.940
117
+0.10(+2.66%)
Sep 16, 2024
3.838
3.838
3.838
3.838
100
+0.14(+3.73%)
Sep 13, 2024
3.808
3.820
3.500
3.700
1,805
-0.15(-3.97%)
Sep 12, 2024
3.853
3.853
3.853
3.853
125
-0.09(-2.21%)
Sep 11, 2024
3.940
3.940
3.940
3.940
100
+0.59(+17.61%)
Sep 10, 2024
3.350
3.940
3.350
3.350
400
-0.54(-13.88%)
Sep 09, 2024
3.900
3.940
3.890
3.890
601
-0.05(-1.27%)
Sep 06, 2024
3.940
3.940
3.940
3.940
115
+0.00(+0.00%)
Sep 05, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 04, 2024
3.940
3.940
3.940
3.940
100
+0.00(+0.00%)
Sep 03, 2024
3.940
3.940
3.940
3.940
200
+0.00(+0.00%)
Aug 30, 2024
3.940
3.940
3.940
3.940
100
-0.01(-0.25%)
Aug 29, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 28, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 27, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 26, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 23, 2024
3.950
3.950
3.950
3.950
500
+0.00(+0.00%)
Aug 22, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 21, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 20, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 19, 2024
3.950
3.950
3.950
3.950
200
+0.00(+0.00%)
Aug 16, 2024
3.950
3.950
3.950
3.950
500
-0.05(-1.25%)
Aug 15, 2024
3.950
4.000
3.860
4.000
1,456
+0.05(+1.27%)
Aug 14, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 13, 2024
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Aug 12, 2024
3.950
3.950
3.950
3.950
108
-0.05(-1.25%)
Aug 09, 2024
3.950
4.000
3.950
4.000
594
+0.74(+22.70%)
Aug 08, 2024
4.000
4.000
3.260
3.260
911
-0.69(-17.47%)
Aug 02, 2024
3.950
0
-0.13(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.