Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1600	0.1720	0.1438	0.1512	498,954	-0.00(-0.66%)
May 30, 2025	0.1534	0.1635	0.1522	0.1522	43,060	-0.00(-2.87%)
May 29, 2025	0.1400	0.1567	0.1383	0.1567	216,688	+0.01(+10.43%)
May 28, 2025	0.1290	0.1500	0.1290	0.1419	143,550	+0.02(+15.37%)
May 27, 2025	0.1300	0.1300	0.1230	0.1230	45,000	-0.00(-3.76%)
May 23, 2025	0.1120	0.1278	0.1120	0.1278	439,949	+0.01(+11.32%)
May 22, 2025	0.1200	0.1200	0.1113	0.1148	193,400	-0.00(-3.12%)
May 21, 2025	0.1200	0.1234	0.1080	0.1185	226,599	-0.00(-1.66%)
May 16, 2025				0.1205	0	+0.00(+0.50%)
May 15, 2025	0.1162	0.1199	0.1162	0.1199	50,000	+0.01(+6.11%)
May 14, 2025	0.1200	0.1200	0.1130	0.1130	40,319	-0.01(-10.32%)
May 13, 2025	0.1306	0.1306	0.1213	0.1260	18,000	-0.01(-4.55%)
May 12, 2025	0.1299	0.1320	0.1299	0.1320	11,150	-0.00(-2.22%)
May 06, 2025				0.1350	0	+0.02(+17.39%)
May 05, 2025	0.1270	0.1270	0.1150	0.1150	20,041	-0.01(-5.74%)
May 02, 2025	0.1200	0.1270	0.1200	0.1220	113,500	+0.01(+10.91%)
May 01, 2025	0.1100	0.1100	0.1100	0.1100	900	-0.01(-7.17%)
Apr 30, 2025	0.1185	0.1185	0.1185	0.1185	5,000	-0.00(-0.59%)
Apr 29, 2025	0.1150	0.1261	0.1150	0.1192	305,000	-0.01(-6.88%)
Apr 28, 2025	0.1280	0.1280	0.1190	0.1280	25,000	+0.01(+4.49%)
Apr 25, 2025	0.1290	0.1290	0.1195	0.1225	311,500	-0.00(-3.69%)
Apr 24, 2025	0.1186	0.1272	0.1186	0.1272	51,500	+0.01(+5.82%)
Apr 23, 2025	0.1166	0.1202	0.1081	0.1202	185,000	+0.00(+2.56%)
Apr 22, 2025	0.1262	0.1262	0.1172	0.1172	174,000	-0.01(-8.08%)
Apr 21, 2025	0.1236	0.1275	0.1150	0.1275	681,709	+0.01(+4.34%)
Apr 17, 2025	0.1150	0.1288	0.1150	0.1222	18,010	-0.00(-0.24%)
Apr 16, 2025	0.1169	0.1225	0.1093	0.1225	118,000	+0.01(+4.97%)
Apr 15, 2025	0.1203	0.1203	0.1167	0.1167	10,000	+0.00(+3.27%)
Apr 14, 2025	0.1300	0.1310	0.1130	0.1130	71,925	-0.01(-8.13%)
Apr 11, 2025	0.1198	0.1230	0.1198	0.1230	22,000	+0.01(+12.84%)
Apr 10, 2025	0.1195	0.1195	0.1090	0.1090	5,850	-0.00(-0.91%)
Apr 09, 2025	0.1190	0.1190	0.1089	0.1100	136,000	-0.00(-2.83%)
Apr 08, 2025	0.1190	0.1190	0.1115	0.1132	81,700	+0.00(+3.85%)
Apr 07, 2025	0.1050	0.1090	0.1040	0.1090	22,708	+0.00(+3.81%)
Apr 04, 2025	0.1179	0.1210	0.1000	0.1050	242,620	-0.01(-8.62%)
Apr 03, 2025	0.1229	0.1229	0.1149	0.1149	6,000	-0.01(-8.88%)
Apr 02, 2025	0.1261	0.1261	0.1261	0.1261	5,000	+0.01(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.