Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1400	0.1400	0.1400	0.1400	100	+0.00(+2.56%)
Oct 29, 2024	0.1402	0.1402	0.1362	0.1365	66,531	-0.00(-2.64%)
Oct 28, 2024	0.1420	0.1450	0.1400	0.1402	139,528	-0.00(-0.21%)
Oct 25, 2024	0.1405	0.1405	0.1405	0.1405	519	+0.00(+0.00%)
Oct 24, 2024	0.1381	0.1405	0.1300	0.1405	14,800	-0.01(-7.63%)
Oct 23, 2024	0.1491	0.1550	0.1491	0.1521	31,000	-0.00(-0.59%)
Oct 22, 2024	0.1500	0.1530	0.1500	0.1530	53,200	+0.00(+0.59%)
Oct 21, 2024	0.1480	0.1521	0.1480	0.1521	10,565	+0.00(+2.77%)
Oct 18, 2024	0.1465	0.1500	0.1465	0.1480	42,590	+0.00(+2.07%)
Oct 17, 2024	0.1450	0.1450	0.1450	0.1450	6,500	+0.01(+6.30%)
Oct 16, 2024	0.1400	0.1400	0.1364	0.1364	43,728	-0.00(-2.57%)
Oct 15, 2024	0.1357	0.1475	0.1347	0.1400	14,322	+0.00(+0.00%)
Oct 14, 2024	0.1341	0.1505	0.1341	0.1400	15,825	-0.01(-5.08%)
Oct 10, 2024				0.1475	95	-0.00(-1.67%)
Oct 09, 2024	0.1500	0.1500	0.1500	0.1500	324	-0.01(-4.76%)
Oct 08, 2024	0.1535	0.1575	0.1514	0.1575	14,006	-0.00(-2.17%)
Oct 07, 2024	0.1616	0.1616	0.1559	0.1610	8,000	+0.00(+1.90%)
Oct 04, 2024	0.1580	0.1580	0.1580	0.1580	4,563	-0.01(-6.51%)
Oct 03, 2024	0.1559	0.1690	0.1555	0.1690	18,250	+0.01(+7.64%)
Oct 01, 2024				0.1570	0	-0.01(-6.32%)
Sep 30, 2024	0.1700	0.1720	0.1570	0.1676	71,350	+0.00(+1.64%)
Sep 27, 2024	0.1687	0.1687	0.1649	0.1649	2,400	-0.01(-3.00%)
Sep 26, 2024	0.1508	0.1700	0.1320	0.1700	83,900	+0.01(+4.62%)
Sep 25, 2024	0.1537	0.1625	0.1537	0.1625	3,800	-0.01(-3.33%)
Sep 24, 2024	0.1625	0.1681	0.1500	0.1681	79,356	+0.01(+8.38%)
Sep 23, 2024	0.1650	0.1650	0.1551	0.1551	14,000	-0.00(-1.84%)
Sep 20, 2024	0.1541	0.1669	0.1541	0.1580	56,605	-0.00(-2.47%)
Sep 19, 2024	0.1584	0.1657	0.1542	0.1620	5,000	+0.00(+1.44%)
Sep 18, 2024	0.1482	0.1700	0.1475	0.1597	104,000	-0.00(-1.42%)
Sep 17, 2024	0.1620	0.1620	0.1620	0.1620	3,000	+0.01(+8.00%)
Sep 16, 2024	0.1600	0.1600	0.1500	0.1500	65,000	-0.00(-0.99%)
Sep 13, 2024	0.1411	0.1600	0.1411	0.1515	83,338	+0.01(+8.21%)
Sep 12, 2024	0.1450	0.1450	0.1345	0.1400	75,210	+0.00(+0.00%)
Sep 11, 2024	0.1400	0.1481	0.1375	0.1400	179,699	+0.00(+3.24%)
Sep 10, 2024	0.1522	0.1522	0.1305	0.1356	57,502	-0.03(-15.83%)
Sep 09, 2024	0.1532	0.1611	0.1451	0.1611	10,520	+0.01(+3.94%)
Sep 06, 2024	0.1577	0.1577	0.1500	0.1550	35,195	+0.01(+3.33%)
Sep 05, 2024	0.1604	0.1700	0.1500	0.1500	3,675	-0.02(-9.09%)
Aug 30, 2024				0.1650	0	-0.01(-2.94%)
Aug 29, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.01(+4.29%)
Aug 28, 2024	0.1700	0.1700	0.1630	0.1630	59,500	+0.01(+3.89%)
Aug 27, 2024	0.1648	0.1648	0.1540	0.1569	61,000	-0.00(-0.95%)
Aug 26, 2024	0.1789	0.1789	0.1584	0.1584	20,600	-0.02(-12.00%)
Aug 23, 2024	0.1850	0.1850	0.1760	0.1800	5,500	+0.00(+0.00%)
Aug 22, 2024	0.1600	0.1887	0.1600	0.1800	102,070	+0.01(+8.30%)
Aug 21, 2024	0.1630	0.1662	0.1561	0.1662	163,713	+0.00(+2.59%)
Aug 19, 2024				0.1620	0	+0.00(+1.00%)
Aug 16, 2024	0.1504	0.1604	0.1504	0.1604	5,300	+0.02(+16.82%)
Aug 15, 2024	0.1400	0.1400	0.1373	0.1373	18,300	-0.01(-3.99%)
Aug 14, 2024	0.1400	0.1430	0.1400	0.1430	550	+0.00(+0.70%)
Aug 13, 2024	0.1422	0.1500	0.1378	0.1420	62,756	+0.00(+2.16%)
Aug 12, 2024	0.1356	0.1419	0.1339	0.1390	154,400	+0.00(+1.39%)
Aug 09, 2024	0.1354	0.1400	0.1354	0.1371	131,569	+0.00(+2.70%)
Aug 08, 2024	0.1404	0.1418	0.1300	0.1335	30,000	-0.01(-4.98%)
Aug 07, 2024	0.1405	0.1405	0.1386	0.1405	38,000	+0.00(+0.43%)
Aug 06, 2024	0.1383	0.1399	0.1383	0.1399	1,000	+0.00(+0.29%)
Aug 02, 2024				0.1395	4	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.