(OP:SPTY)
0.3210
+0.0010
(+0.31%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jul 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 1,800 | +0.00(+0.31%) |
| Jul 24, 2025 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | 4,680 | -0.13(-28.48%) |
| Jul 23, 2025 | 0.5980 | 0.5980 | 0.4060 | 0.4474 | 3,083 | +0.08(+20.92%) |
| Jul 21, 2025 | 0.3700 | 0 | -0.23(-38.33%) | |||
| Jun 27, 2025 | 0.6000 | 37 | +0.15(+33.33%) | |||
| Jun 10, 2025 | 0.4500 | 0 | -0.15(-25.00%) | |||
| May 29, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.6000 | 2 | +0.15(+32.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.