Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homeland Nickel Inc
(OP:
SRCGF
)
0.0331
UNCHANGED
Last Price
Updated: 11:32 AM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0331
0
+0.00(+0.00%)
Jun 20, 2024
0.0331
0.0331
0.0331
0.0331
22,500
+0.01(+24.44%)
Jun 17, 2024
0.0266
0
-0.00(-11.33%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
13,000
-0.01(-19.14%)
Jun 11, 2024
0.0371
0
+0.00(+9.44%)
Jun 06, 2024
0.0339
0
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 24, 2024
0.0387
0
-0.01(-14.57%)
May 21, 2024
0.0453
0
-0.01(-24.50%)
May 20, 2024
0.0101
0.0625
0.0101
0.0600
73,075
+0.02(+43.54%)
May 17, 2024
0.0418
0.0418
0.0418
0.0418
14,700
+0.00(+2.45%)
May 15, 2024
0.0408
0
+0.01(+24.77%)
May 14, 2024
0.0327
0.0327
0.0327
0.0327
10,100
-0.03(-45.50%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
33,400
+0.02(+47.78%)
May 10, 2024
0.0406
0.0406
0.0406
0.0406
10,000
-0.00(-0.25%)
May 08, 2024
0.0407
173,000
-0.00(-8.74%)
May 07, 2024
0.0445
0.0446
0.0445
0.0446
30,000
-0.00(-8.79%)
May 06, 2024
0.0250
0.0489
0.0250
0.0489
299,500
+0.01(+32.16%)
May 02, 2024
0.0370
0
+0.00(+0.00%)
May 01, 2024
0.0370
0.0370
0.0370
0.0370
22,000
-0.00(-0.80%)
Apr 29, 2024
0.0373
0
-0.00(-1.58%)
Apr 26, 2024
0.0379
0.0379
0.0379
0.0379
37,000
+0.00(+9.22%)
Apr 25, 2024
0.0347
0.0347
0.0347
0.0347
375
-0.00(-0.86%)
Apr 24, 2024
0.0350
0.0350
0.0350
0.0350
10,004
-0.00(-5.15%)
Apr 23, 2024
0.0369
0.0369
0.0369
0.0369
70,000
+0.00(+12.16%)
Apr 19, 2024
0.0329
0
-0.01(-16.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.