Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3868	0.4079	0.3839	0.3954	51,995	+0.02(+4.33%)
Feb 05, 2026	0.3800	0.3905	0.3693	0.3790	1,431,300	-0.02(-4.87%)
Feb 04, 2026	0.4900	0.4900	0.3778	0.3984	303,732	-0.04(-9.45%)
Feb 03, 2026	0.4350	0.4495	0.4212	0.4400	242,020	+0.04(+10.00%)
Feb 02, 2026	0.3901	0.4100	0.3850	0.4000	427,818	-0.01(-2.44%)
Jan 30, 2026	0.4400	0.4470	0.3733	0.4100	1,853,880	-0.02(-4.56%)
Jan 29, 2026	0.4200	0.4650	0.3958	0.4296	1,254,097	+0.04(+9.62%)
Jan 28, 2026	0.3989	0.4253	0.3881	0.3919	35,792	-0.01(-3.52%)
Jan 27, 2026	0.4049	0.4254	0.3847	0.4062	176,827	+0.00(+0.99%)
Jan 26, 2026	0.4200	0.4502	0.3783	0.4022	303,777	-0.01(-2.78%)
Jan 23, 2026	0.3740	0.4137	0.3740	0.4137	399,491	+0.03(+6.43%)
Jan 22, 2026	0.3840	0.4090	0.3671	0.3887	257,569	-0.00(-0.66%)
Jan 21, 2026	0.4180	0.4248	0.3901	0.3913	548,544	-0.03(-6.39%)
Jan 20, 2026	0.4057	0.4277	0.3913	0.4180	230,096	+0.01(+1.70%)
Jan 16, 2026	0.4219	0.4286	0.3973	0.4110	230,472	-0.02(-4.08%)
Jan 15, 2026	0.4320	0.4320	0.4098	0.4285	174,763	-0.00(-0.35%)
Jan 14, 2026	0.4342	0.4571	0.4140	0.4300	197,770	-0.00(-0.97%)
Jan 13, 2026	0.4490	0.4660	0.4285	0.4342	230,843	-0.03(-5.63%)
Jan 12, 2026	0.4740	0.4796	0.4551	0.4601	283,699	+0.02(+4.93%)
Jan 09, 2026	0.4400	0.4638	0.4341	0.4385	109,786	+0.01(+1.98%)
Jan 08, 2026	0.4511	0.4525	0.4271	0.4300	167,167	-0.01(-2.27%)
Jan 07, 2026	0.4582	0.4875	0.4400	0.4400	255,638	-0.03(-7.37%)
Jan 06, 2026	0.4600	0.4750	0.4090	0.4750	603,638	+0.05(+12.00%)
Jan 05, 2026	0.3484	0.4500	0.3484	0.4241	1,326,520	+0.08(+22.57%)
Jan 02, 2026	0.3441	0.3600	0.3400	0.3460	243,657	-0.00(-1.14%)
Dec 31, 2025	0.3500	0.3600	0.3310	0.3500	56,060	-0.00(-1.35%)
Dec 30, 2025	0.3500	0.3600	0.3409	0.3548	162,883	+0.03(+9.68%)
Dec 29, 2025	0.3240	0.3247	0.3052	0.3235	118,909	-0.00(-1.10%)
Dec 26, 2025	0.3403	0.3490	0.3200	0.3271	30,930	+0.01(+2.22%)
Dec 24, 2025	0.3087	0.3500	0.3087	0.3200	56,596	-0.01(-2.29%)
Dec 23, 2025	0.3259	0.3422	0.3187	0.3275	220,604	+0.01(+3.97%)
Dec 22, 2025	0.2976	0.3320	0.2950	0.3150	538,917	+0.02(+5.88%)
Dec 19, 2025	0.2799	0.2975	0.2799	0.2975	324,455	+0.02(+8.18%)
Dec 18, 2025	0.2750	0.2800	0.2709	0.2750	128,155	-0.01(-3.07%)
Dec 17, 2025	0.2682	0.2837	0.2641	0.2837	34,341	+0.02(+5.98%)
Dec 16, 2025	0.2725	0.2725	0.2600	0.2677	36,065	-0.01(-4.39%)
Dec 15, 2025	0.2803	0.2860	0.2717	0.2800	118,701	-0.00(-0.39%)
Dec 12, 2025	0.2898	0.3150	0.2649	0.2811	112,933	-0.02(-7.84%)
Dec 11, 2025	0.2837	0.3160	0.2800	0.3050	321,908	+0.03(+10.91%)
Dec 10, 2025	0.2980	0.2980	0.2750	0.2750	45,679	-0.01(-3.61%)
Dec 09, 2025	0.2900	0.2900	0.2721	0.2853	196,944	-0.00(-1.62%)
Dec 08, 2025	0.2872	0.3000	0.2802	0.2900	66,225	-0.01(-1.69%)
Dec 05, 2025	0.3300	0.3300	0.2850	0.2950	267,896	-0.01(-1.67%)
Dec 04, 2025	0.2695	0.3150	0.2458	0.3000	1,093,337	+0.04(+17.65%)
Dec 03, 2025	0.2405	0.2594	0.2355	0.2550	503,276	+0.04(+16.97%)
Dec 02, 2025	0.2288	0.2348	0.2180	0.2180	65,689	-0.00(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Surge Copper Corp (OP:SRGXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today