Silver Spruce Resources Inc (OP:SSEBF)
0.0049
+0.0009
(+22.50%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0040 | 0 | -0.00(-39.39%) | |||
| Jun 04, 2025 | 0.0066 | 0.0066 | 0.0061 | 0.0066 | 39,950 | +0.00(+6.45%) |
| Jun 03, 2025 | 0.0059 | 0.0062 | 0.0058 | 0.0062 | 25,100 | +0.00(+16.98%) |
| May 23, 2025 | 0.0053 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,000 | +0.00(+43.24%) |
| May 21, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 20,000 | -0.00(-26.00%) |
| May 20, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 14,250 | +0.00(+0.00%) |
| May 16, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 | +0.00(+21.95%) |
| May 09, 2025 | 0.0041 | 0 | -0.00(-21.15%) | |||
| May 06, 2025 | 0.0052 | 0 | -0.00(-25.71%) | |||
| May 05, 2025 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 25,100 | +0.00(+169.23%) |
| Apr 24, 2025 | 0.0026 | 0 | -0.00(-29.73%) | |||
| Apr 15, 2025 | 0.0037 | 0 | -0.00(-5.13%) | |||
| Apr 11, 2025 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0039 | 0 | -0.00(-11.36%) | |||
| Apr 04, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 635,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.