Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5000	0.5393	0.4752	0.5315	1,436,988	+0.02(+4.46%)
Feb 05, 2026	0.5100	0.5740	0.4813	0.5088	881,247	-0.10(-16.59%)
Feb 04, 2026	0.6400	0.6527	0.5700	0.6100	754,182	-0.03(-3.94%)
Feb 03, 2026	0.6660	0.6660	0.5920	0.6350	755,869	+0.06(+10.61%)
Feb 02, 2026	0.6042	0.6200	0.5401	0.5741	842,049	-0.02(-3.84%)
Jan 30, 2026	0.6000	0.6432	0.5500	0.5970	2,208,570	-0.09(-12.59%)
Jan 29, 2026	0.7255	0.7400	0.6500	0.6830	1,573,837	-0.06(-7.60%)
Jan 28, 2026	0.7717	0.7800	0.6755	0.7392	1,302,660	-0.02(-2.12%)
Jan 27, 2026	0.7000	0.7552	0.6680	0.7552	1,636,717	+0.04(+4.89%)
Jan 26, 2026	0.7200	0.8294	0.6834	0.7200	4,296,460	+0.07(+10.77%)
Jan 23, 2026	0.5980	0.6650	0.5900	0.6500	1,458,213	+0.07(+12.89%)
Jan 22, 2026	0.5350	0.5790	0.5350	0.5758	389,450	+0.04(+7.63%)
Jan 21, 2026	0.5825	0.5825	0.5233	0.5350	928,200	-0.04(-6.29%)
Jan 20, 2026	0.5890	0.6100	0.5600	0.5709	693,413	+0.01(+1.35%)
Jan 16, 2026	0.5624	0.5686	0.5476	0.5633	380,925	-0.01(-2.37%)
Jan 15, 2026	0.5600	0.5888	0.5500	0.5770	392,618	+0.01(+1.44%)
Jan 14, 2026	0.6200	0.6340	0.5503	0.5688	689,472	-0.01(-2.27%)
Jan 13, 2026	0.6349	0.6476	0.5666	0.5820	921,616	-0.05(-7.35%)
Jan 12, 2026	0.6199	0.6340	0.5980	0.6282	791,447	+0.04(+6.47%)
Jan 09, 2026	0.5652	0.6000	0.5600	0.5900	845,937	+0.03(+5.36%)
Jan 08, 2026	0.5700	0.5960	0.5465	0.5600	448,856	-0.03(-5.49%)
Jan 07, 2026	0.6150	0.6150	0.5575	0.5925	579,954	-0.02(-2.47%)
Jan 06, 2026	0.6300	0.6300	0.5648	0.6075	1,441,966	+0.03(+5.36%)
Jan 05, 2026	0.5600	0.6050	0.5310	0.5766	1,029,125	+0.05(+8.59%)
Jan 02, 2026	0.5225	0.5500	0.5100	0.5310	1,271,405	+0.01(+1.45%)
Dec 31, 2025	0.5400	0.5599	0.5050	0.5234	1,119,978	-0.02(-4.47%)
Dec 30, 2025	0.5150	0.5600	0.5114	0.5479	838,438	+0.04(+7.12%)
Dec 29, 2025	0.5120	0.5237	0.4783	0.5115	1,132,851	-0.02(-3.49%)
Dec 26, 2025	0.5048	0.5389	0.5000	0.5300	1,323,650	+0.04(+8.63%)
Dec 24, 2025	0.4988	0.4988	0.4600	0.4879	137,143	+0.01(+1.77%)
Dec 23, 2025	0.4786	0.4924	0.4584	0.4794	611,535	-0.01(-1.72%)
Dec 22, 2025	0.4988	0.5028	0.4640	0.4878	787,116	+0.02(+4.05%)
Dec 19, 2025	0.4604	0.4860	0.4484	0.4688	559,294	+0.02(+4.18%)
Dec 18, 2025	0.4602	0.5160	0.4450	0.4500	870,076	-0.03(-7.22%)
Dec 17, 2025	0.5400	0.5400	0.4631	0.4850	439,485	+0.00(+0.41%)
Dec 16, 2025	0.4833	0.4926	0.4575	0.4830	353,349	+0.00(+0.63%)
Dec 15, 2025	0.4900	0.5090	0.4708	0.4800	532,908	+0.00(+0.61%)
Dec 12, 2025	0.5150	0.5290	0.4546	0.4771	1,470,419	-0.01(-2.85%)
Dec 11, 2025	0.4668	0.5190	0.4550	0.4911	2,929,370	+0.05(+11.82%)
Dec 10, 2025	0.4300	0.4430	0.3953	0.4392	1,835,640	+0.05(+14.08%)
Dec 09, 2025	0.3575	0.3909	0.3400	0.3850	1,080,829	+0.04(+11.21%)
Dec 08, 2025	0.3597	0.3614	0.3420	0.3462	505,351	-0.01(-3.05%)
Dec 05, 2025	0.3500	0.3974	0.3500	0.3571	386,838	-0.02(-4.75%)
Dec 04, 2025	0.3576	0.3749	0.3490	0.3749	1,391,814	+0.01(+2.01%)
Dec 03, 2025	0.3851	0.4139	0.3650	0.3675	683,281	-0.01(-3.75%)
Dec 02, 2025	0.3800	0.4153	0.3751	0.3818	904,804	-0.01(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Southern Silver Exploration Corp (OP:SSVFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today