Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2576	0.2750	0.2576	0.2585	291,691	-0.01(-2.45%)
Jul 03, 2025	0.2650	0.2650	0.2565	0.2650	165,277	+0.00(+0.23%)
Jul 02, 2025	0.2540	0.2664	0.2540	0.2644	27,924	+0.01(+2.88%)
Jul 01, 2025	0.2678	0.2678	0.2556	0.2570	326,744	-0.00(-1.65%)
Jun 30, 2025	0.2659	0.2697	0.2575	0.2613	174,650	+0.00(+0.50%)
Jun 27, 2025	0.2600	0.2671	0.2600	0.2600	311,270	-0.01(-3.70%)
Jun 26, 2025	0.2720	0.2790	0.2524	0.2700	501,607	+0.01(+5.06%)
Jun 25, 2025	0.2579	0.2600	0.2400	0.2570	171,720	+0.02(+6.99%)
Jun 24, 2025	0.2511	0.2511	0.2375	0.2402	108,962	-0.02(-6.72%)
Jun 23, 2025	0.2690	0.2690	0.2506	0.2575	246,751	+0.01(+3.08%)
Jun 20, 2025	0.2500	0.2580	0.2442	0.2498	185,782	-0.01(-3.92%)
Jun 18, 2025	0.2671	0.2671	0.2587	0.2600	211,741	-0.00(-1.14%)
Jun 17, 2025	0.2546	0.2698	0.2494	0.2630	800,873	+0.01(+3.91%)
Jun 16, 2025	0.2375	0.2564	0.2300	0.2531	306,059	+0.02(+7.15%)
Jun 13, 2025	0.2416	0.2416	0.2201	0.2362	147,514	+0.00(+2.03%)
Jun 12, 2025	0.2600	0.2600	0.2315	0.2315	487,162	-0.02(-8.82%)
Jun 11, 2025	0.2483	0.2552	0.2455	0.2539	111,856	+0.00(+0.36%)
Jun 10, 2025	0.2495	0.2698	0.2400	0.2530	352,029	+0.01(+3.01%)
Jun 09, 2025	0.2335	0.2456	0.2250	0.2456	273,314	+0.02(+9.64%)
Jun 06, 2025	0.2300	0.2400	0.2175	0.2240	205,405	-0.01(-5.00%)
Jun 05, 2025	0.2310	0.2453	0.2310	0.2358	414,813	+0.01(+4.80%)
Jun 04, 2025	0.2200	0.2319	0.2138	0.2250	137,016	+0.01(+3.40%)
Jun 03, 2025	0.2000	0.2290	0.2000	0.2176	122,642	+0.01(+4.41%)
Jun 02, 2025	0.2001	0.2089	0.2000	0.2084	429,421	+0.01(+7.42%)
May 30, 2025	0.1957	0.2000	0.1930	0.1940	99,210	-0.00(-0.36%)
May 29, 2025	0.1946	0.2020	0.1930	0.1947	391,102	+0.00(+0.36%)
May 28, 2025	0.1950	0.1958	0.1848	0.1940	28,192	-0.00(-0.51%)
May 27, 2025	0.1925	0.2003	0.1890	0.1950	283,235	+0.00(+1.40%)
May 23, 2025	0.1890	0.1964	0.1890	0.1923	71,800	+0.00(+0.37%)
May 22, 2025	0.1825	0.2000	0.1808	0.1916	121,120	+0.01(+3.57%)
May 21, 2025	0.1990	0.1990	0.1812	0.1850	137,247	+0.00(+0.00%)
May 20, 2025	0.1990	0.1990	0.1820	0.1850	248,586	-0.01(-7.08%)
May 19, 2025	0.1947	0.1991	0.1811	0.1991	248,522	+0.02(+9.22%)
May 16, 2025	0.1880	0.1900	0.1810	0.1823	179,333	-0.00(-2.62%)
May 15, 2025	0.1853	0.2050	0.1853	0.1872	62,152	+0.00(+1.03%)
May 14, 2025	0.1900	0.1900	0.1853	0.1853	201,888	-0.01(-2.63%)
May 13, 2025	0.2105	0.2125	0.1774	0.1903	703,129	-0.01(-3.11%)
May 12, 2025	0.1962	0.2098	0.1962	0.1964	115,874	-0.01(-3.39%)
May 09, 2025	0.2021	0.2170	0.2000	0.2033	90,126	+0.01(+3.41%)
May 08, 2025	0.2120	0.2128	0.1966	0.1966	61,300	-0.02(-8.90%)
May 07, 2025	0.2073	0.2181	0.2073	0.2158	48,873	+0.01(+2.76%)
May 06, 2025	0.2100	0.2200	0.2057	0.2100	88,137	+0.00(+2.19%)
May 05, 2025	0.2100	0.2190	0.2055	0.2055	43,500	-0.00(-2.14%)
May 02, 2025	0.2168	0.2200	0.2026	0.2100	91,074	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.