Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2880	0.2907	0.2800	0.2814	39,173	-0.01(-2.63%)
Feb 05, 2026	0.2910	0.2914	0.2847	0.2890	136,300	-0.01(-3.79%)
Feb 04, 2026	0.2958	0.3011	0.2900	0.3004	36,923	+0.01(+2.32%)
Feb 03, 2026	0.2893	0.2950	0.2864	0.2936	70,860	+0.01(+1.98%)
Feb 02, 2026	0.2800	0.2879	0.2771	0.2879	39,651	+0.01(+3.56%)
Jan 30, 2026	0.3042	0.3042	0.2780	0.2780	15,110	-0.02(-6.40%)
Jan 29, 2026	0.2974	0.2974	0.2829	0.2970	64,176	+0.01(+3.34%)
Jan 28, 2026	0.2793	0.2940	0.2793	0.2874	20,021	+0.01(+2.64%)
Jan 27, 2026	0.2841	0.3083	0.2715	0.2800	38,852	-0.01(-3.91%)
Jan 26, 2026	0.2927	0.2946	0.2790	0.2914	86,381	+0.00(+1.64%)
Jan 23, 2026	0.2710	0.2900	0.2700	0.2867	133,452	+0.03(+10.78%)
Jan 22, 2026	0.2518	0.2630	0.2485	0.2588	29,015	+0.01(+3.52%)
Jan 21, 2026	0.2568	0.2700	0.2424	0.2500	183,714	-0.01(-3.85%)
Jan 20, 2026	0.2600	0.2634	0.2550	0.2600	39,989	+0.00(+0.78%)
Jan 16, 2026	0.2716	0.2790	0.2555	0.2580	54,850	-0.01(-4.83%)
Jan 15, 2026	0.2623	0.2711	0.2623	0.2711	14,550	+0.01(+1.92%)
Jan 14, 2026	0.2600	0.2860	0.2596	0.2660	29,375	+0.01(+2.31%)
Jan 13, 2026	0.2578	0.2642	0.2550	0.2600	48,706	+0.01(+2.12%)
Jan 12, 2026	0.2623	0.2640	0.2530	0.2546	34,868	+0.02(+9.41%)
Jan 09, 2026	0.2300	0.2352	0.2280	0.2327	37,422	+0.00(+2.02%)
Jan 08, 2026	0.2423	0.2453	0.2250	0.2281	193,586	-0.00(-1.17%)
Jan 07, 2026	0.2340	0.2460	0.2308	0.2308	16,599	-0.02(-6.56%)
Jan 06, 2026	0.2600	0.2600	0.2411	0.2470	50,288	-0.01(-3.21%)
Jan 05, 2026	0.2319	0.2575	0.2314	0.2552	92,828	+0.02(+10.14%)
Jan 02, 2026	0.2453	0.2453	0.2317	0.2317	23,666	-0.01(-3.66%)
Dec 31, 2025	0.2439	0.2439	0.2303	0.2405	97,800	+0.01(+5.16%)
Dec 30, 2025	0.2358	0.2383	0.2143	0.2287	95,197	-0.01(-4.31%)
Dec 29, 2025	0.2600	0.2700	0.2354	0.2390	63,622	-0.02(-7.94%)
Dec 26, 2025	0.2754	0.2754	0.2470	0.2596	6,975	-0.01(-2.74%)
Dec 24, 2025	0.2800	0.3020	0.2669	0.2669	93,395	-0.01(-4.34%)
Dec 23, 2025	0.2860	0.2897	0.2750	0.2790	20,430	+0.01(+3.72%)
Dec 22, 2025	0.2802	0.2964	0.2300	0.2690	143,945	+0.07(+34.50%)
Dec 19, 2025	0.2953	0.3500	0.1500	0.2000	196,632	-0.09(-32.04%)
Dec 18, 2025	0.2900	0.2947	0.2854	0.2943	65,737	+0.02(+5.83%)
Dec 17, 2025	0.2780	0.2890	0.2780	0.2781	22,701	+0.00(+0.65%)
Dec 16, 2025	0.2742	0.2763	0.2719	0.2763	9,187	-0.00(-0.58%)
Dec 15, 2025	0.2660	0.2779	0.2531	0.2779	99,981	-0.00(-0.04%)
Dec 12, 2025	0.2800	0.2870	0.2747	0.2780	64,815	-0.01(-4.27%)
Dec 11, 2025	0.2881	0.3013	0.2827	0.2904	53,274	+0.01(+2.83%)
Dec 10, 2025	0.2500	0.3090	0.2500	0.2824	47,705	+0.02(+5.77%)
Dec 09, 2025	0.2752	0.2752	0.2638	0.2670	72,321	-0.01(-2.98%)
Dec 08, 2025	0.2817	0.2837	0.2632	0.2752	31,813	-0.00(-1.71%)
Dec 05, 2025	0.2863	0.2874	0.2768	0.2800	32,409	-0.02(-5.15%)
Dec 04, 2025	0.2839	0.2994	0.2671	0.2952	63,972	+0.02(+7.82%)
Dec 03, 2025	0.2735	0.2806	0.2530	0.2738	16,202	+0.01(+2.55%)
Dec 02, 2025	0.2647	0.2701	0.2500	0.2670	76,275	+0.01(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:STLNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today