Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0475	0.0477	0.0458	0.0477	30,000	-0.00(-4.60%)
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	21,500	-0.00(-9.09%)
Aug 13, 2024	0.0452	0.0552	0.0425	0.0550	131,000	+0.01(+25.00%)
Aug 12, 2024	0.0460	0.0557	0.0440	0.0440	220,352	-0.00(-7.76%)
Aug 09, 2024	0.0460	0.0567	0.0460	0.0477	184,421	+0.00(+3.70%)
Aug 08, 2024	0.0460	0.0460	0.0460	0.0460	6,500	-0.01(-21.90%)
Aug 07, 2024	0.0503	0.0589	0.0470	0.0589	12,221	+0.01(+28.04%)
Aug 06, 2024	0.0470	0.0489	0.0460	0.0460	2,400	-0.01(-23.46%)
Aug 05, 2024	0.0601	0.0601	0.0460	0.0601	14,900	+0.01(+23.41%)
Aug 02, 2024	0.0460	0.0510	0.0460	0.0487	21,411	+0.00(+5.87%)
Aug 01, 2024	0.0466	0.0481	0.0460	0.0460	51,400	-0.00(-1.50%)
Jul 31, 2024	0.0605	0.0605	0.0400	0.0467	34,750	-0.01(-13.04%)
Jul 30, 2024	0.0546	0.0550	0.0493	0.0537	102,027	-0.00(-2.19%)
Jul 29, 2024	0.0549	0.0549	0.0535	0.0549	2,100	+0.00(+2.23%)
Jul 25, 2024				0.0537	0	-0.01(-10.95%)
Jul 24, 2024	0.0631	0.0657	0.0603	0.0603	6,475	+0.01(+9.84%)
Jul 23, 2024	0.0850	0.0850	0.0549	0.0549	15,000	-0.01(-17.81%)
Jul 22, 2024	0.0704	0.0704	0.0668	0.0668	5,046	+0.01(+11.89%)
Jul 19, 2024	0.0502	0.0597	0.0502	0.0597	21,211	-0.01(-9.95%)
Jul 18, 2024	0.0654	0.0856	0.0654	0.0663	51,948	-0.00(-2.36%)
Jul 17, 2024	0.0573	0.0679	0.0422	0.0679	53,781	+0.00(+4.46%)
Jul 16, 2024	0.0565	0.0662	0.0500	0.0650	55,500	+0.01(+8.33%)
Jul 15, 2024	0.0635	0.0635	0.0600	0.0600	10,118	-0.01(-18.70%)
Jul 12, 2024	0.0738	0.0738	0.0738	0.0738	500	+0.01(+12.84%)
Jul 11, 2024	0.0723	0.0729	0.0654	0.0654	28,007	+0.01(+14.74%)
Jul 10, 2024	0.0600	0.0738	0.0570	0.0570	9,327	+0.00(+0.35%)
Jul 09, 2024	0.0546	0.0569	0.0430	0.0568	71,220	+0.01(+30.88%)
Jul 08, 2024	0.0592	0.0593	0.0430	0.0434	253,320	-0.01(-17.02%)
Jul 05, 2024	0.0472	0.0594	0.0460	0.0523	276,217	+0.01(+19.95%)
Jul 03, 2024	0.0381	0.0486	0.0381	0.0436	161,000	-0.00(-6.03%)
Jul 02, 2024	0.0552	0.0595	0.0451	0.0464	95,000	+0.00(+10.48%)
Jul 01, 2024	0.0530	0.0711	0.0348	0.0420	34,779	-0.01(-14.98%)
Jun 28, 2024	0.0239	0.0640	0.0239	0.0494	90,220	-0.01(-16.41%)
Jun 27, 2024	0.0500	0.0591	0.0372	0.0591	82,955	+0.01(+21.86%)
Jun 26, 2024	0.0500	0.0500	0.0370	0.0485	20,133	+0.01(+31.08%)
Jun 25, 2024	0.0509	0.0509	0.0370	0.0370	268,714	-0.01(-27.45%)
Jun 24, 2024	0.0516	0.0516	0.0500	0.0510	80,300	-0.00(-0.97%)
Jun 21, 2024	0.0486	0.0596	0.0480	0.0515	453,700	+0.00(+7.74%)
Jun 18, 2024				0.0478	32	-0.01(-13.87%)
Jun 17, 2024	0.0608	0.0608	0.0511	0.0555	39,000	-0.01(-15.78%)
Jun 14, 2024	0.0588	0.0667	0.0581	0.0659	158,450	+0.00(+6.81%)
Jun 13, 2024	0.0604	0.0630	0.0544	0.0617	71,865	-0.00(-2.22%)
Jun 12, 2024	0.0689	0.0690	0.0602	0.0631	74,723	-0.00(-7.21%)
Jun 11, 2024	0.0689	0.0697	0.0680	0.0680	14,468	-0.00(-2.72%)
Jun 10, 2024	0.0690	0.0699	0.0680	0.0699	62,729	+0.00(+1.30%)
Jun 07, 2024	0.0741	0.0741	0.0680	0.0690	36,808	-0.00(-3.90%)
Jun 06, 2024	0.0686	0.0742	0.0686	0.0718	89,006	+0.00(+0.70%)
Jun 05, 2024	0.0689	0.0740	0.0689	0.0713	26,925	-0.00(-2.33%)
Jun 04, 2024	0.0741	0.0778	0.0717	0.0730	72,852	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.