Seven & I Holdings Co. Ltd (OP:SVNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 15.02 | 0 | -1.02(-6.36%) | |||
| Jun 30, 2025 | 16.04 | 42 | +0.17(+1.07%) | |||
| Jun 27, 2025 | 15.88 | 15.88 | 15.87 | 15.87 | 293 | +0.37(+2.39%) |
| Jun 09, 2025 | 15.50 | 0 | +0.15(+0.98%) | |||
| May 15, 2025 | 15.35 | 36 | +0.04(+0.23%) | |||
| May 09, 2025 | 15.31 | 5,200 | +1.63(+11.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.