Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swatch Group Ag ADR
(OP:
SWGAY
)
10.66
+0.33 (+3.19%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
10.60
10.69
10.58
10.66
145,202
+0.33(+3.19%)
Sep 26, 2024
10.33
10.36
10.12
10.33
147,716
+1.18(+12.90%)
Sep 25, 2024
9.240
9.240
9.150
9.150
69,965
+0.04(+0.44%)
Sep 24, 2024
9.080
9.127
9.020
9.110
223,475
+0.34(+3.88%)
Sep 23, 2024
8.830
8.880
8.730
8.770
218,453
-0.15(-1.68%)
Sep 20, 2024
8.897
9.000
8.880
8.920
166,016
-0.33(-3.57%)
Sep 19, 2024
9.250
9.260
9.200
9.250
85,127
+0.11(+1.20%)
Sep 18, 2024
9.030
9.155
8.960
9.140
67,314
+0.12(+1.33%)
Sep 17, 2024
9.050
9.098
9.020
9.020
105,467
-0.05(-0.55%)
Sep 16, 2024
9.100
9.110
9.020
9.070
486,567
-0.05(-0.55%)
Sep 13, 2024
9.200
9.200
9.110
9.120
238,574
+0.01(+0.11%)
Sep 12, 2024
9.040
9.130
8.980
9.110
153,179
-0.05(-0.60%)
Sep 11, 2024
9.160
9.190
9.085
9.165
400,604
-0.04(-0.38%)
Sep 10, 2024
9.250
9.250
9.140
9.200
376,522
-0.15(-1.60%)
Sep 09, 2024
9.310
9.400
9.297
9.350
444,971
-0.27(-2.81%)
Sep 06, 2024
9.720
9.730
9.620
9.620
564,691
-0.25(-2.53%)
Sep 05, 2024
9.850
9.880
9.780
9.870
123,520
-0.02(-0.20%)
Sep 04, 2024
9.810
9.980
9.810
9.890
79,249
-0.30(-2.94%)
Sep 03, 2024
10.29
10.29
10.17
10.19
637,079
-0.26(-2.49%)
Aug 30, 2024
10.43
10.49
10.40
10.45
104,128
+0.00(+0.00%)
Aug 29, 2024
10.50
10.50
10.41
10.45
62,020
-0.10(-0.95%)
Aug 28, 2024
10.56
10.61
10.49
10.55
279,843
-0.14(-1.31%)
Aug 27, 2024
10.69
10.73
10.65
10.69
81,584
-0.02(-0.19%)
Aug 26, 2024
10.65
10.72
10.65
10.71
43,546
+0.04(+0.40%)
Aug 23, 2024
10.46
10.68
10.46
10.67
27,690
+0.22(+2.13%)
Aug 22, 2024
10.53
10.55
10.44
10.45
36,452
-0.04(-0.43%)
Aug 21, 2024
10.40
10.50
10.38
10.49
66,108
+0.10(+0.96%)
Aug 20, 2024
10.32
10.41
10.32
10.39
91,843
-0.19(-1.78%)
Aug 19, 2024
10.58
10.61
10.54
10.58
147,712
+0.07(+0.69%)
Aug 16, 2024
10.49
10.52
10.44
10.51
81,082
-0.02(-0.24%)
Aug 15, 2024
10.55
10.57
10.48
10.53
84,408
-0.06(-0.57%)
Aug 14, 2024
10.57
10.62
10.54
10.59
89,164
+0.10(+0.93%)
Aug 13, 2024
10.44
10.50
10.39
10.49
128,288
+0.16(+1.57%)
Aug 12, 2024
10.31
10.38
10.31
10.33
126,705
-0.09(-0.86%)
Aug 09, 2024
10.34
10.42
10.34
10.42
445,543
+0.04(+0.39%)
Aug 08, 2024
10.33
10.38
10.29
10.38
623,638
+0.08(+0.78%)
Aug 07, 2024
10.38
10.40
10.27
10.30
304,682
-0.04(-0.39%)
Aug 06, 2024
10.26
10.38
10.25
10.34
927,601
+0.00(+0.00%)
Aug 05, 2024
10.25
10.38
10.24
10.34
398,208
+0.05(+0.49%)
Aug 02, 2024
10.19
10.30
10.19
10.29
171,063
+0.19(+1.88%)
Aug 01, 2024
10.19
10.19
10.03
10.10
67,599
-0.13(-1.27%)
Jul 31, 2024
10.23
10.25
10.15
10.23
107,760
+0.03(+0.29%)
Jul 30, 2024
10.17
10.23
10.10
10.20
244,551
+0.21(+2.10%)
Jul 29, 2024
10.02
10.04
9.950
9.990
499,583
+0.00(+0.00%)
Jul 26, 2024
9.930
10.00
9.920
9.990
247,185
+0.10(+1.01%)
Jul 25, 2024
9.820
9.970
9.820
9.890
150,903
+0.09(+0.92%)
Jul 24, 2024
10.01
10.05
9.790
9.800
107,753
-0.13(-1.31%)
Jul 23, 2024
9.990
9.990
9.900
9.930
131,944
-0.09(-0.92%)
Jul 22, 2024
10.03
10.05
9.980
10.02
282,175
+0.09(+0.93%)
Jul 19, 2024
9.900
9.970
9.860
9.930
214,806
-0.11(-1.10%)
Jul 18, 2024
10.15
10.15
10.03
10.04
138,790
+0.23(+2.39%)
Jul 17, 2024
9.780
9.860
9.730
9.806
134,988
+0.33(+3.44%)
Jul 16, 2024
9.495
9.550
9.400
9.480
453,587
-0.06(-0.63%)
Jul 15, 2024
9.570
9.570
9.400
9.540
258,148
-0.97(-9.23%)
Jul 12, 2024
10.54
10.62
10.49
10.51
217,213
+0.14(+1.35%)
Jul 11, 2024
10.45
10.45
10.37
10.37
108,965
+0.05(+0.48%)
Jul 10, 2024
10.23
10.32
10.19
10.32
704,360
+0.06(+0.58%)
Jul 09, 2024
10.23
10.28
10.16
10.26
525,642
-0.04(-0.39%)
Jul 08, 2024
10.46
10.46
10.27
10.30
195,756
-0.11(-1.06%)
Jul 05, 2024
10.46
10.47
10.31
10.41
94,850
+0.11(+1.07%)
Jul 03, 2024
10.32
10.40
10.29
10.30
24,844
+0.10(+0.98%)
Jul 02, 2024
10.17
10.23
10.15
10.20
329,475
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.