Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(OP:
SYHBF
)
0.2710
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.2579
0.2710
0.2539
0.2710
13,608
+0.01(+3.44%)
Aug 14, 2024
0.2635
0.2742
0.2585
0.2620
13,916
+0.00(+0.77%)
Aug 13, 2024
0.2675
0.2700
0.2600
0.2600
16,945
-0.01(-3.38%)
Aug 12, 2024
0.2507
0.2718
0.2457
0.2691
120,846
+0.03(+13.07%)
Aug 09, 2024
0.2600
0.2600
0.2319
0.2380
29,950
+0.00(+1.28%)
Aug 08, 2024
0.2875
0.2875
0.2321
0.2350
25,341
+0.00(+0.00%)
Aug 07, 2024
0.2501
0.2541
0.2347
0.2350
23,741
-0.01(-5.13%)
Aug 06, 2024
0.2458
0.2550
0.2430
0.2477
99,966
-0.00(-0.92%)
Aug 05, 2024
0.2400
0.2620
0.2400
0.2500
52,013
-0.01(-4.21%)
Aug 02, 2024
0.2500
0.2610
0.2310
0.2610
166,746
+0.00(+0.38%)
Aug 01, 2024
0.2729
0.2729
0.2581
0.2600
18,891
-0.02(-7.14%)
Jul 31, 2024
0.2734
0.2950
0.2637
0.2800
130,215
+0.02(+6.38%)
Jul 30, 2024
0.2637
0.2691
0.2600
0.2632
15,090
+0.00(+1.23%)
Jul 29, 2024
0.2680
0.2756
0.2583
0.2600
49,744
-0.01(-3.67%)
Jul 26, 2024
0.2672
0.2800
0.2650
0.2699
29,307
+0.01(+2.12%)
Jul 25, 2024
0.2665
0.2675
0.2564
0.2643
56,665
-0.00(-1.53%)
Jul 24, 2024
0.2721
0.2796
0.2666
0.2684
67,907
-0.01(-2.40%)
Jul 23, 2024
0.2820
0.2820
0.2750
0.2750
53,148
-0.01(-2.55%)
Jul 22, 2024
0.2760
0.2822
0.2718
0.2822
70,312
+0.00(+1.22%)
Jul 19, 2024
0.2750
0.2840
0.2725
0.2788
30,556
+0.01(+3.26%)
Jul 18, 2024
0.3116
0.3631
0.2700
0.2700
37,677
-0.01(-5.26%)
Jul 17, 2024
0.3200
0.3200
0.2814
0.2850
91,783
-0.02(-7.65%)
Jul 16, 2024
0.3184
0.3200
0.3080
0.3086
26,023
-0.01(-3.56%)
Jul 15, 2024
0.3180
0.3362
0.3128
0.3200
78,822
+0.00(+0.25%)
Jul 12, 2024
0.3050
0.3347
0.3050
0.3192
50,523
-0.00(-0.25%)
Jul 11, 2024
0.3450
0.3510
0.3191
0.3200
48,370
+0.00(+0.00%)
Jul 10, 2024
0.3000
0.3252
0.2912
0.3200
83,671
+0.03(+10.34%)
Jul 09, 2024
0.2671
0.2958
0.2671
0.2900
26,641
+0.01(+4.73%)
Jul 08, 2024
0.2800
0.2800
0.2700
0.2769
47,370
+0.00(+0.00%)
Jul 05, 2024
0.2701
0.2794
0.2701
0.2769
42,090
-0.00(-0.79%)
Jul 03, 2024
0.2731
0.2800
0.2731
0.2791
46,711
+0.01(+4.49%)
Jul 02, 2024
0.2670
0.2700
0.2670
0.2671
16,371
+0.01(+2.73%)
Jul 01, 2024
0.2500
0.2750
0.2500
0.2600
82,613
-0.01(-2.62%)
Jun 28, 2024
0.2713
0.2750
0.2670
0.2670
13,367
-0.00(-1.80%)
Jun 27, 2024
0.2898
0.2898
0.2651
0.2719
64,317
-0.00(-0.98%)
Jun 26, 2024
0.2740
0.2782
0.2728
0.2746
96,948
+0.00(+0.22%)
Jun 25, 2024
0.2773
0.2773
0.2700
0.2740
71,936
-0.01(-2.07%)
Jun 24, 2024
0.2800
0.2900
0.2719
0.2798
22,405
-0.01(-4.41%)
Jun 21, 2024
0.2954
0.3056
0.2900
0.2927
11,525
-0.01(-2.43%)
Jun 20, 2024
0.2871
0.3000
0.2838
0.3000
29,726
+0.01(+3.70%)
Jun 18, 2024
0.2860
0.2893
0.2800
0.2893
18,262
+0.00(+1.51%)
Jun 17, 2024
0.2876
0.2876
0.2850
0.2850
35,421
-0.00(-1.59%)
Jun 14, 2024
0.2960
0.2991
0.2896
0.2896
79,036
+0.00(+0.03%)
Jun 13, 2024
0.2895
0.2895
0.2851
0.2895
26,098
+0.00(+1.15%)
Jun 12, 2024
0.2610
0.2862
0.2610
0.2862
17,963
+0.01(+4.07%)
Jun 11, 2024
0.2855
0.2855
0.2750
0.2750
48,362
-0.02(-5.63%)
Jun 10, 2024
0.2898
0.2914
0.2879
0.2914
10,680
+0.01(+3.44%)
Jun 07, 2024
0.2945
0.2966
0.2817
0.2817
122,927
-0.02(-6.60%)
Jun 06, 2024
0.2760
0.3054
0.2760
0.3016
82,921
+0.01(+1.69%)
Jun 05, 2024
0.2998
0.3050
0.2966
0.2966
15,123
-0.01(-2.75%)
Jun 04, 2024
0.3098
0.3098
0.2937
0.3050
117,262
-0.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.