close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2921 -0.0179 (-5.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3041 0.3285 0.2921 0.2921 415,737 -0.02(-5.77%)
Oct 09, 2025 0.3170 0.3320 0.3100 0.3100 592,646 -0.01(-3.13%)
Oct 08, 2025 0.3159 0.3220 0.3150 0.3200 110,962 +0.01(+2.24%)
Oct 07, 2025 0.3107 0.3300 0.3107 0.3130 126,575 -0.00(-0.63%)
Oct 06, 2025 0.3317 0.3420 0.3107 0.3150 123,240 -0.02(-5.91%)
Oct 03, 2025 0.3427 0.3493 0.3300 0.3348 141,588 -0.01(-2.19%)
Oct 02, 2025 0.3495 0.3520 0.3400 0.3423 24,705 -0.00(-0.75%)
Oct 01, 2025 0.3365 0.3531 0.3300 0.3449 64,453 -0.01(-2.79%)
Sep 30, 2025 0.3496 0.3548 0.3287 0.3548 25,616 +0.01(+4.08%)
Sep 29, 2025 0.3445 0.3520 0.3310 0.3409 187,019 -0.00(-1.13%)
Sep 26, 2025 0.3600 0.3600 0.3400 0.3448 170,114 +0.00(+0.88%)
Sep 25, 2025 0.3201 0.3560 0.3200 0.3418 161,907 +0.01(+3.76%)
Sep 24, 2025 0.3399 0.3582 0.3282 0.3294 263,825 -0.02(-5.89%)
Sep 23, 2025 0.3500 0.3600 0.3100 0.3500 333,589 +0.00(+0.23%)
Sep 22, 2025 0.3199 0.3536 0.3142 0.3492 426,171 +0.04(+11.82%)
Sep 19, 2025 0.3171 0.3211 0.3050 0.3123 193,097 -0.01(-2.41%)
Sep 18, 2025 0.3163 0.3239 0.3050 0.3200 42,455 -0.00(-0.47%)
Sep 17, 2025 0.3099 0.3255 0.3013 0.3215 226,540 +0.01(+3.74%)
Sep 16, 2025 0.3200 0.3200 0.3084 0.3099 95,499 -0.00(-0.70%)
Sep 15, 2025 0.2983 0.3180 0.2879 0.3121 124,678 +0.02(+5.44%)
Sep 12, 2025 0.3100 0.3111 0.2940 0.2960 88,259 -0.01(-3.24%)
Sep 11, 2025 0.3030 0.3240 0.3026 0.3059 235,597 +0.00(+0.99%)
Sep 10, 2025 0.2880 0.3076 0.2880 0.3029 57,954 +0.01(+4.45%)
Sep 09, 2025 0.2979 0.3005 0.2900 0.2900 40,566 -0.01(-1.86%)
Sep 08, 2025 0.3024 0.3185 0.2900 0.2955 168,658 +0.01(+1.90%)
Sep 05, 2025 0.2787 0.2900 0.2698 0.2900 84,676 +0.02(+5.65%)
Sep 04, 2025 0.2699 0.2776 0.2690 0.2745 150,407 -0.00(-0.15%)
Sep 03, 2025 0.2870 0.2870 0.2650 0.2749 137,896 +0.01(+2.00%)
Sep 02, 2025 0.2680 0.2800 0.2590 0.2695 114,818 -0.00(-1.53%)
Aug 29, 2025 0.2500 0.2783 0.2496 0.2737 356,770 +0.03(+12.54%)
Aug 28, 2025 0.2395 0.2482 0.2395 0.2432 94,633 +0.01(+4.83%)
Aug 27, 2025 0.2382 0.2382 0.2320 0.2320 25,200 -0.01(-3.21%)
Aug 26, 2025 0.2367 0.2401 0.2350 0.2397 54,475 +0.01(+2.88%)
Aug 25, 2025 0.2362 0.2426 0.2300 0.2330 102,991 -0.00(-1.35%)
Aug 22, 2025 0.2103 0.2390 0.2103 0.2362 219,300 +0.02(+10.89%)
Aug 21, 2025 0.2087 0.2152 0.2087 0.2130 18,525 +0.01(+2.85%)
Aug 20, 2025 0.2055 0.2106 0.2050 0.2071 110,416 -0.00(-1.19%)
Aug 19, 2025 0.2226 0.2300 0.2007 0.2096 268,738 -0.01(-4.73%)
Aug 18, 2025 0.2168 0.2217 0.2100 0.2200 287,442 -0.00(-0.59%)
Aug 15, 2025 0.2100 0.2230 0.2100 0.2213 613,751 +0.01(+4.58%)
Aug 14, 2025 0.2103 0.2180 0.2101 0.2116 42,616 -0.00(-0.28%)
Aug 13, 2025 0.2100 0.2122 0.2100 0.2122 6,400 -0.00(-1.07%)
Aug 12, 2025 0.2120 0.2145 0.2060 0.2145 145,500 +0.00(+1.08%)
Aug 11, 2025 0.2088 0.2122 0.2087 0.2122 10,230 +0.00(+1.73%)
Aug 08, 2025 0.2091 0.2113 0.2040 0.2086 84,800 -0.00(-0.38%)
Aug 07, 2025 0.2116 0.2150 0.2075 0.2094 152,955 -0.00(-0.29%)
Aug 06, 2025 0.2089 0.2130 0.2089 0.2100 287,072 +0.00(+0.72%)
Aug 05, 2025 0.2100 0.2121 0.2000 0.2085 140,296 -0.00(-1.97%)
Aug 04, 2025 0.2140 0.2159 0.2100 0.2127 76,666 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today