Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.2386	0.3105	0.1955	0.2313	45,063	-0.02(-8.36%)
Jul 28, 2025	0.2752	0.2752	0.2300	0.2524	32,875	-0.04(-12.97%)
Jul 24, 2025				0.2900	1,060	+0.01(+2.98%)
Jul 23, 2025	0.2847	0.3400	0.2761	0.2816	16,764	-0.01(-4.64%)
Jul 22, 2025	0.3000	0.3000	0.2769	0.2953	138,000	-0.01(-1.99%)
Jul 21, 2025	0.3300	0.3300	0.2890	0.3013	44,700	-0.02(-5.76%)
Jul 18, 2025	0.2746	0.3247	0.2681	0.3197	390,400	+0.06(+22.77%)
Jul 17, 2025	0.2598	0.2835	0.2345	0.2604	240,511	+0.01(+4.16%)
Jul 16, 2025	0.3203	0.3300	0.2359	0.2500	326,127	-0.05(-16.67%)
Jul 15, 2025	0.2981	0.3452	0.2981	0.3000	51,618	-0.02(-7.12%)
Jul 14, 2025	0.2965	0.3300	0.2900	0.3230	108,156	+0.04(+15.36%)
Jul 11, 2025	0.2893	0.3109	0.2600	0.2800	31,002	+0.01(+3.02%)
Jul 10, 2025	0.2409	0.2850	0.2379	0.2718	68,000	+0.01(+4.26%)
Jul 09, 2025	0.2700	0.2708	0.2589	0.2607	14,650	-0.01(-2.91%)
Jul 08, 2025	0.2568	0.2685	0.2445	0.2685	8,000	+0.01(+3.99%)
Jul 07, 2025	0.2200	0.2700	0.2200	0.2582	87,701	+0.01(+2.10%)
Jul 03, 2025	0.2500	0.2700	0.2500	0.2529	3,300	+0.01(+2.10%)
Jul 02, 2025	0.2400	0.2477	0.2370	0.2477	15,823	-0.02(-8.26%)
Jul 01, 2025	0.2582	0.2700	0.2491	0.2700	7,850	+0.03(+12.50%)
Jun 30, 2025	0.2330	0.2400	0.2300	0.2400	26,575	-0.01(-4.00%)
Jun 27, 2025	0.2790	0.2981	0.2200	0.2500	32,476	-0.08(-24.40%)
Jun 26, 2025	0.3307	0.3307	0.3307	0.3307	500	+0.09(+34.98%)
Jun 25, 2025	0.2650	0.3223	0.2055	0.2450	214,835	-0.04(-13.18%)
Jun 24, 2025	0.3371	0.3371	0.2722	0.2822	9,389	+0.02(+6.49%)
Jun 23, 2025	0.2698	0.3099	0.2650	0.2650	28,003	+0.01(+1.92%)
Jun 20, 2025	0.2974	0.2974	0.2600	0.2600	12,905	-0.06(-18.72%)
Jun 18, 2025	0.3082	0.3680	0.3000	0.3199	34,654	+0.02(+5.51%)
Jun 17, 2025	0.3700	0.4000	0.2845	0.3032	62,735	-0.04(-12.29%)
Jun 16, 2025	0.3458	0.3458	0.3457	0.3457	4,100	-0.01(-1.68%)
Jun 13, 2025	0.3000	0.3516	0.2500	0.3516	10,814	+0.02(+4.96%)
Jun 12, 2025	0.3491	0.3532	0.3307	0.3350	11,844	-0.01(-4.04%)
Jun 11, 2025	0.3309	0.3491	0.3278	0.3491	8,100	-0.00(-1.19%)
Jun 10, 2025	0.3700	0.4000	0.3487	0.3533	95,010	-0.01(-3.84%)
Jun 09, 2025	0.3195	0.8000	0.3000	0.3674	76,863	+0.08(+28.06%)
Jun 06, 2025	0.2975	0.3204	0.2500	0.2869	75,960	+0.00(+1.31%)
Jun 05, 2025	0.2556	0.2834	0.2515	0.2832	37,300	+0.03(+9.81%)
Jun 04, 2025	0.2230	0.2723	0.2200	0.2579	205,234	+0.04(+17.60%)
Jun 03, 2025	0.2164	0.2400	0.2033	0.2193	35,100	+0.01(+3.79%)
Jun 02, 2025	0.2050	0.2113	0.2050	0.2113	15,000	-0.00(-1.17%)
May 30, 2025	0.2461	0.2461	0.2138	0.2138	3,000	-0.00(-0.23%)
May 29, 2025	0.2143	0.2143	0.2143	0.2143	7,666	-0.00(-0.33%)
May 27, 2025				0.2150	0	+0.02(+11.40%)
May 22, 2025				0.1930	0	+0.01(+3.93%)
May 21, 2025	0.1857	0.1857	0.1857	0.1857	24,000	-0.01(-7.15%)
May 20, 2025	0.1950	0.2000	0.1865	0.2000	11,000	+0.00(+0.00%)
May 16, 2025				0.2000	0	+0.02(+8.11%)
May 09, 2025				0.1850	0	-0.01(-4.10%)
May 08, 2025	0.1925	0.1944	0.1925	0.1929	13,755	+0.00(+1.53%)
May 07, 2025	0.1943	0.1943	0.1900	0.1900	76,060	+0.00(+0.00%)
May 05, 2025				0.1900	0	-0.01(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.