Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0386	0.0386	0.0384	0.0386	45,000	-0.00(-0.52%)
Jul 28, 2025				0.0388	0	+0.00(+7.48%)
Jul 25, 2025	0.0357	0.0409	0.0357	0.0361	681,350	+0.00(+0.28%)
Jul 23, 2025				0.0360	52	-0.00(-10.22%)
Jul 22, 2025	0.0417	0.0417	0.0401	0.0401	28,000	-0.00(-5.87%)
Jul 21, 2025	0.0683	0.0684	0.0401	0.0426	145,500	-0.00(-3.40%)
Jul 18, 2025	0.0715	0.0716	0.0417	0.0441	154,500	+0.00(+5.50%)
Jul 16, 2025				0.0418	0	-0.02(-35.49%)
Jul 15, 2025	0.0422	0.0770	0.0422	0.0648	410,152	+0.02(+45.62%)
Jul 14, 2025	0.0496	0.0757	0.0445	0.0445	230,279	-0.00(-4.09%)
Jul 11, 2025	0.0434	0.0490	0.0434	0.0464	133,780	-0.01(-11.62%)
Jul 10, 2025	0.0532	0.0532	0.0525	0.0525	13,500	+0.00(+1.74%)
Jul 09, 2025	0.0516	0.0516	0.0516	0.0516	8,000	+0.01(+13.41%)
Jul 08, 2025	0.0455	0.0455	0.0455	0.0455	1,049	+0.00(+10.17%)
Jun 27, 2025				0.0413	0	-0.01(-17.40%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	30,695	+0.01(+33.69%)
Jun 20, 2025				0.0374	0	-0.00(-6.97%)
Jun 12, 2025				0.0402	0	+0.00(+1.01%)
Jun 06, 2025				0.0398	0	+0.00(+0.51%)
Jun 03, 2025				0.0396	0	-0.00(-9.59%)
Jun 02, 2025	0.0438	0.0438	0.0438	0.0438	250	-0.01(-17.51%)
May 30, 2025	0.0531	0.0531	0.0531	0.0531	2,762	+0.01(+28.26%)
May 28, 2025				0.0414	0	-0.01(-13.39%)
May 27, 2025	0.0478	0.0478	0.0478	0.0478	801	+0.00(+8.88%)
May 23, 2025	0.0439	0.0439	0.0439	0.0439	1,000	+0.00(+1.86%)
May 22, 2025	0.0431	0.0431	0.0431	0.0431	812	+0.00(+0.00%)
May 20, 2025				0.0431	0	+0.01(+19.72%)
May 19, 2025	0.0532	0.0532	0.0360	0.0360	13,000	+0.00(+14.65%)
May 13, 2025				0.0314	0	+0.00(+2.61%)
May 12, 2025	0.0437	0.0437	0.0306	0.0306	8,000	-0.00(-5.26%)
May 08, 2025				0.0323	0	-0.02(-32.00%)
May 07, 2025	0.0418	0.0475	0.0418	0.0475	1,000	+0.00(+4.40%)
May 06, 2025	0.0455	0.0455	0.0455	0.0455	100	-0.00(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.