Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telkonet Inc
(OP:
TKOI
)
0.0060
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0060
280
-0.00(-3.23%)
Aug 27, 2024
0.0062
475
+0.00(+0.00%)
Aug 26, 2024
0.0062
0.0062
0.0062
0.0062
2,310
-0.00(-1.59%)
Aug 21, 2024
0.0063
170
-0.00(-10.00%)
Aug 16, 2024
0.0070
455
+0.00(+0.00%)
Aug 14, 2024
0.0070
200
+0.00(+0.00%)
Aug 13, 2024
0.0070
0.0070
0.0070
0.0070
175,888
+0.00(+0.00%)
Aug 12, 2024
0.0085
0.0085
0.0070
0.0070
21,430
-0.00(-13.58%)
Aug 09, 2024
0.0081
0.0081
0.0081
0.0081
4,450
+0.00(+10.96%)
Aug 08, 2024
0.0073
0.0073
0.0073
0.0073
335
+0.00(+2.82%)
Aug 07, 2024
0.0085
0.0085
0.0071
0.0071
3,325
+0.00(+0.00%)
Aug 06, 2024
0.0071
0.0071
0.0071
0.0071
1,655
+0.00(+0.00%)
Aug 02, 2024
0.0071
445
+0.00(+14.52%)
Aug 01, 2024
0.0062
0.0062
0.0062
0.0062
490
+0.00(+1.64%)
Jul 31, 2024
0.0061
0.0061
0.0061
0.0061
410
-0.00(-28.24%)
Jul 29, 2024
0.0085
490
-0.00(-5.56%)
Jul 26, 2024
0.0090
0.0099
0.0090
0.0090
33,142
+0.00(+1.12%)
Jul 25, 2024
0.0089
0.0089
0.0089
0.0089
831
-0.00(-1.11%)
Jul 24, 2024
0.0078
0.0090
0.0078
0.0090
173,476
+0.00(+15.38%)
Jul 22, 2024
0.0078
480
+0.00(+0.00%)
Jul 19, 2024
0.0078
0.0078
0.0078
0.0078
655
+0.00(+1.30%)
Jul 18, 2024
0.0077
0.0077
0.0077
0.0077
850
+0.00(+5.48%)
Jul 16, 2024
0.0073
645
+0.00(+0.00%)
Jul 15, 2024
0.0078
0.0078
0.0073
0.0073
13,863
-0.00(-36.52%)
Jul 11, 2024
0.0115
385
+0.00(+45.57%)
Jul 10, 2024
0.0072
0.0120
0.0072
0.0079
23,558
+0.00(+1.28%)
Jul 09, 2024
0.0074
0.0145
0.0074
0.0078
409,140
+0.00(+5.41%)
Jul 08, 2024
0.0081
0.0082
0.0073
0.0074
5,290
+0.00(+2.78%)
Jul 05, 2024
0.0081
0.0081
0.0062
0.0072
1,445
+0.00(+16.13%)
Jul 03, 2024
0.0062
0.0062
0.0062
0.0062
1,050
-0.00(-22.50%)
Jul 02, 2024
0.0070
0.0080
0.0062
0.0080
1,775
+0.00(+29.03%)
Jul 01, 2024
0.0067
0.0067
0.0062
0.0062
2,845
+0.00(+0.00%)
Jun 28, 2024
0.0062
0.0062
0.0062
0.0062
2,985
+0.00(+0.00%)
Jun 27, 2024
0.0062
0.0081
0.0062
0.0062
1,540
-0.00(-15.07%)
Jun 26, 2024
0.0073
0.0073
0.0073
0.0073
678
+0.00(+17.74%)
Jun 25, 2024
0.0062
0.0062
0.0062
0.0062
350
-0.00(-23.46%)
Jun 24, 2024
0.0062
0.0100
0.0062
0.0081
5,983
+0.00(+14.08%)
Jun 20, 2024
0.0071
515
+0.00(+16.39%)
Jun 18, 2024
0.0061
0.0081
0.0061
0.0061
2,945
-0.00(-11.59%)
Jun 14, 2024
0.0069
245
+0.00(+0.00%)
Jun 12, 2024
0.0069
225
+0.00(+0.00%)
Jun 11, 2024
0.0069
0.0069
0.0069
0.0069
3,730
-0.00(-6.76%)
Jun 10, 2024
0.0069
0.0076
0.0069
0.0074
3,380
-0.00(-1.33%)
Jun 07, 2024
0.0081
0.0081
0.0075
0.0075
10,825
-0.00(-7.41%)
Jun 06, 2024
0.0081
0.0081
0.0081
0.0081
30,235
+0.00(+0.00%)
Jun 04, 2024
0.0081
355
+0.00(+9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.