Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7000	0.7570	0.6800	0.7400	90,684	+0.04(+4.96%)
Jul 30, 2025	0.7150	0.7200	0.6800	0.7050	89,555	-0.01(-0.70%)
Jul 29, 2025	0.7500	0.7700	0.6930	0.7100	77,995	-0.03(-4.18%)
Jul 28, 2025	0.7050	0.7800	0.6500	0.7410	285,856	+0.02(+3.06%)
Jul 25, 2025	0.7550	0.7600	0.7000	0.7190	205,917	-0.04(-5.83%)
Jul 24, 2025	0.7910	0.8000	0.7301	0.7635	59,597	-0.03(-3.35%)
Jul 23, 2025	0.7546	0.8000	0.7500	0.7900	188,819	+0.05(+6.04%)
Jul 22, 2025	0.7300	0.7900	0.6601	0.7450	357,693	-0.05(-5.70%)
Jul 21, 2025	0.8600	0.9000	0.7142	0.7900	467,312	-0.07(-8.14%)
Jul 18, 2025	0.9090	0.9190	0.7770	0.8600	433,591	-0.04(-4.87%)
Jul 17, 2025	0.8760	0.9200	0.8108	0.9040	434,465	+0.01(+0.96%)
Jul 16, 2025	0.8602	0.9372	0.8250	0.8954	1,074,501	+0.06(+6.60%)
Jul 15, 2025	0.7375	0.8800	0.7375	0.8400	751,492	+0.10(+13.36%)
Jul 14, 2025	0.8000	0.8000	0.7172	0.7410	425,403	-0.03(-3.52%)
Jul 11, 2025	0.7200	0.7950	0.6913	0.7680	510,370	+0.06(+8.17%)
Jul 10, 2025	0.6100	0.7200	0.6100	0.7100	810,852	+0.11(+18.33%)
Jul 09, 2025	0.5300	0.6000	0.5100	0.6000	84,003	+0.06(+11.11%)
Jul 08, 2025	0.5269	0.5500	0.5000	0.5400	99,107	+0.00(+0.28%)
Jul 07, 2025	0.5500	0.5500	0.5180	0.5385	168,498	-0.02(-3.84%)
Jul 03, 2025	0.6100	0.6100	0.5500	0.5600	132,572	-0.04(-6.67%)
Jul 02, 2025	0.5800	0.6100	0.5700	0.6000	37,437	+0.00(+0.00%)
Jul 01, 2025	0.5651	0.6299	0.5651	0.6000	41,197	-0.02(-3.52%)
Jun 30, 2025	0.6064	0.6299	0.5793	0.6219	104,013	+0.01(+1.95%)
Jun 27, 2025	0.6300	0.6900	0.6064	0.6100	126,405	-0.04(-6.15%)
Jun 26, 2025	0.6600	0.7099	0.6500	0.6500	121,077	-0.04(-5.77%)
Jun 25, 2025	0.7099	0.7099	0.6600	0.6898	68,123	-0.01(-1.03%)
Jun 24, 2025	0.7613	0.7613	0.6200	0.6970	210,296	-0.05(-7.23%)
Jun 23, 2025	0.7500	0.8366	0.7200	0.7513	401,514	+0.00(+0.17%)
Jun 20, 2025	0.6900	0.7700	0.6900	0.7500	247,473	+0.06(+8.70%)
Jun 18, 2025	0.5960	0.7000	0.5960	0.6900	127,823	+0.08(+12.93%)
Jun 17, 2025	0.6900	0.7400	0.5973	0.6110	298,148	-0.09(-12.71%)
Jun 16, 2025	0.6600	0.7150	0.6164	0.7000	187,646	+0.06(+9.31%)
Jun 13, 2025	0.6425	0.6700	0.6250	0.6404	289,279	+0.00(+0.06%)
Jun 12, 2025	0.5800	0.6500	0.5750	0.6400	343,150	+0.04(+7.20%)
Jun 11, 2025	0.5850	0.6300	0.5750	0.5970	203,608	-0.03(-4.51%)
Jun 10, 2025	0.6200	0.6500	0.5800	0.6252	103,425	+0.01(+0.84%)
Jun 09, 2025	0.5200	0.6580	0.5200	0.6200	124,551	+0.04(+6.24%)
Jun 06, 2025	0.6500	0.7400	0.5000	0.5836	564,039	-0.05(-8.02%)
Jun 05, 2025	0.6500	0.6595	0.6010	0.6345	315,010	+0.00(+0.08%)
Jun 04, 2025	0.6750	0.6790	0.5671	0.6340	109,749	-0.03(-5.09%)
Jun 03, 2025	0.6350	0.6800	0.5200	0.6680	128,935	+0.02(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.