Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0173	0.0173	0.0130	0.0156	78,100	+0.00(+14.71%)
Jan 13, 2025	0.0130	0.0136	0.0125	0.0136	98,547	+0.00(+10.57%)
Jan 10, 2025	0.0123	0.0123	0.0123	0.0123	85,000	+0.00(+24.24%)
Jan 08, 2025	0.0126	0.0137	0.0099	0.0099	157,700	-0.00(-21.43%)
Jan 07, 2025	0.0137	0.0160	0.0114	0.0126	126,654	-0.00(-21.25%)
Jan 06, 2025	0.0157	0.0171	0.0143	0.0160	72,228	+0.00(+0.00%)
Jan 03, 2025	0.0136	0.0170	0.0135	0.0160	312,291	+0.00(+14.29%)
Jan 02, 2025	0.0174	0.0174	0.0126	0.0140	12,174	+0.00(+10.24%)
Dec 31, 2024				0.0127	0	+0.00(+14.41%)
Dec 30, 2024	0.0134	0.0134	0.0111	0.0111	62,722	-0.00(-26.00%)
Dec 27, 2024	0.0174	0.0174	0.0149	0.0150	38,000	-0.00(-11.76%)
Dec 26, 2024	0.0170	0.0170	0.0170	0.0170	4,000	+0.00(+17.24%)
Dec 20, 2024				0.0145	0	+0.00(+9.02%)
Dec 19, 2024	0.0150	0.0150	0.0133	0.0133	41,000	-0.00(-21.76%)
Dec 18, 2024	0.0170	0.0170	0.0170	0.0170	330	+0.00(+11.11%)
Dec 17, 2024	0.0090	0.0174	0.0088	0.0153	320,816	+0.01(+53.00%)
Dec 16, 2024	0.0109	0.0109	0.0080	0.0100	63,500	+0.00(+0.00%)
Dec 12, 2024				0.0100	0	-0.00(-4.76%)
Dec 11, 2024	0.0158	0.0158	0.0061	0.0105	206,702	-0.00(-26.06%)
Dec 09, 2024				0.0142	0	+0.00(+0.00%)
Dec 06, 2024	0.0140	0.0158	0.0130	0.0142	129,400	-0.00(-1.39%)
Dec 05, 2024	0.0141	0.0144	0.0141	0.0144	107,742	+0.00(+2.13%)
Dec 04, 2024	0.0126	0.0141	0.0126	0.0141	15,037	+0.00(+2.92%)
Dec 03, 2024	0.0137	0.0137	0.0137	0.0137	10,000	-0.00(-14.37%)
Dec 02, 2024	0.0124	0.0160	0.0124	0.0160	90,100	+0.00(+1.91%)
Nov 29, 2024	0.0117	0.0157	0.0117	0.0157	66,583	+0.00(+34.19%)
Nov 27, 2024	0.0113	0.0117	0.0103	0.0117	74,649	-0.00(-5.65%)
Nov 26, 2024	0.0124	0.0124	0.0124	0.0124	200,000	+0.00(+20.39%)
Nov 25, 2024	0.0103	0.0103	0.0103	0.0103	14,094	-0.00(-16.94%)
Nov 22, 2024	0.0124	0.0142	0.0124	0.0124	301,000	+0.00(+0.00%)
Nov 21, 2024	0.0125	0.0137	0.0124	0.0124	130,000	-0.00(-0.80%)
Nov 20, 2024	0.0099	0.0159	0.0090	0.0125	58,304	+0.00(+38.89%)
Nov 19, 2024	0.0099	0.0099	0.0090	0.0090	8,000	-0.00(-17.43%)
Nov 18, 2024	0.0100	0.0110	0.0080	0.0109	302,510	+0.00(+9.00%)
Nov 15, 2024	0.0110	0.0110	0.0100	0.0100	134,033	-0.00(-4.76%)
Nov 14, 2024	0.0096	0.0110	0.0085	0.0105	999,618	+0.00(+0.00%)
Nov 13, 2024	0.0158	0.0163	0.0082	0.0105	5,236,041	-0.00(-25.53%)
Nov 12, 2024	0.0180	0.0187	0.0140	0.0141	860,018	-0.00(-21.23%)
Nov 11, 2024	0.0200	0.0200	0.0179	0.0179	111,500	-0.00(-14.76%)
Nov 08, 2024	0.0195	0.0210	0.0171	0.0210	337,807	+0.00(+10.53%)
Nov 07, 2024	0.0168	0.0214	0.0167	0.0190	545,501	+0.00(+23.38%)
Nov 06, 2024	0.0182	0.0200	0.0140	0.0154	396,808	-0.00(-16.76%)
Nov 05, 2024	0.0177	0.0200	0.0155	0.0185	255,710	+0.00(+0.00%)
Nov 04, 2024	0.0185	0.0193	0.0181	0.0185	335,455	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.