Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TRCTF
)
0.0290
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0290
0
-0.00(-7.94%)
Sep 24, 2024
0.0288
0.0317
0.0288
0.0315
86,201
+0.00(+5.00%)
Sep 23, 2024
0.0306
0.0328
0.0299
0.0300
25,947
-0.00(-3.23%)
Sep 20, 2024
0.0308
0.0310
0.0262
0.0310
12,139
+0.00(+5.08%)
Sep 19, 2024
0.0270
0.0326
0.0270
0.0295
34,201
+0.00(+8.86%)
Sep 18, 2024
0.0276
0.0276
0.0270
0.0271
5,900
+0.00(+5.86%)
Sep 17, 2024
0.0240
0.0280
0.0240
0.0256
12,310
-0.00(-11.72%)
Sep 16, 2024
0.0300
0.0370
0.0290
0.0290
411,498
-0.00(-11.31%)
Sep 13, 2024
0.0340
0.0340
0.0300
0.0327
72,124
-0.00(-2.39%)
Sep 12, 2024
0.0300
0.0370
0.0300
0.0335
58,604
+0.00(+11.67%)
Sep 11, 2024
0.0300
0.0334
0.0298
0.0300
35,000
+0.00(+2.74%)
Sep 10, 2024
0.0307
0.0307
0.0292
0.0292
6,582
+0.00(+12.31%)
Sep 09, 2024
0.0251
0.0400
0.0250
0.0260
131,590
-0.01(-19.25%)
Sep 06, 2024
0.0297
0.0335
0.0196
0.0322
31,635
-0.00(-1.23%)
Sep 05, 2024
0.0254
0.0350
0.0254
0.0326
3,450
-0.00(-5.51%)
Sep 04, 2024
0.0345
0.0345
0.0345
0.0345
1,606
+0.00(+1.77%)
Sep 03, 2024
0.0340
0.0390
0.0299
0.0339
169,493
-0.00(-7.12%)
Aug 30, 2024
0.0339
0.0365
0.0319
0.0365
90,219
+0.00(+14.42%)
Aug 29, 2024
0.0317
0.0350
0.0317
0.0319
81,963
+0.00(+5.98%)
Aug 28, 2024
0.0400
0.0400
0.0301
0.0301
47,894
-0.00(-11.47%)
Aug 27, 2024
0.0370
0.0400
0.0340
0.0340
48,635
-0.00(-7.61%)
Aug 26, 2024
0.0400
0.0400
0.0284
0.0368
56,005
-0.00(-0.81%)
Aug 23, 2024
0.0372
0.0400
0.0350
0.0371
62,723
+0.00(+6.00%)
Aug 22, 2024
0.0365
0.0400
0.0321
0.0350
285,950
+0.00(+7.36%)
Aug 21, 2024
0.0319
0.0356
0.0319
0.0326
13,752
+0.00(+0.31%)
Aug 20, 2024
0.0344
0.0370
0.0325
0.0325
61,862
+0.00(+2.52%)
Aug 19, 2024
0.0308
0.0365
0.0292
0.0317
12,264
-0.00(-11.94%)
Aug 16, 2024
0.0347
0.0385
0.0320
0.0360
104,870
-0.00(-2.17%)
Aug 15, 2024
0.0395
0.0395
0.0288
0.0368
102,062
+0.00(+7.60%)
Aug 14, 2024
0.0347
0.0368
0.0323
0.0342
22,503
-0.00(-12.53%)
Aug 13, 2024
0.0295
0.0391
0.0295
0.0391
27,869
+0.00(+5.11%)
Aug 12, 2024
0.0370
0.0405
0.0352
0.0372
430,811
+0.00(+12.73%)
Aug 09, 2024
0.0319
0.0365
0.0295
0.0330
183,751
+0.00(+0.30%)
Aug 08, 2024
0.0370
0.0410
0.0292
0.0329
572,249
-0.00(-6.00%)
Aug 07, 2024
0.0350
0.0444
0.0350
0.0350
119,268
-0.00(-5.41%)
Aug 06, 2024
0.0404
0.0500
0.0305
0.0370
388,744
+0.00(+5.71%)
Aug 05, 2024
0.0375
0.0467
0.0350
0.0350
48,724
-0.01(-24.89%)
Aug 02, 2024
0.0466
0.0466
0.0401
0.0466
9,000
+0.00(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.