Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0990	0.0800	0.0934	811,324	+0.00(+1.41%)
Feb 05, 2026	0.0980	0.1031	0.0921	0.0921	107,255	-0.01(-7.44%)
Feb 04, 2026	0.1040	0.1098	0.0990	0.0995	134,986	-0.01(-7.70%)
Feb 03, 2026	0.0998	0.1098	0.0950	0.1078	209,781	+0.01(+13.47%)
Feb 02, 2026	0.0948	0.1000	0.0901	0.0950	278,625	+0.00(+2.15%)
Jan 30, 2026	0.0980	0.1002	0.0921	0.0930	318,296	-0.01(-5.10%)
Jan 29, 2026	0.1064	0.1150	0.0971	0.0980	685,023	-0.01(-5.86%)
Jan 28, 2026	0.1098	0.1125	0.1041	0.1041	173,522	-0.00(-2.62%)
Jan 27, 2026	0.1060	0.1146	0.0983	0.1069	444,591	-0.01(-7.37%)
Jan 26, 2026	0.1213	0.1330	0.1104	0.1154	600,224	-0.01(-4.63%)
Jan 23, 2026	0.1228	0.1290	0.1197	0.1210	351,068	-0.00(-2.34%)
Jan 22, 2026	0.1210	0.1240	0.1186	0.1239	353,887	+0.00(+3.42%)
Jan 21, 2026	0.1200	0.1235	0.1120	0.1198	314,860	-0.00(-1.96%)
Jan 20, 2026	0.1350	0.1350	0.1150	0.1222	99,741	+0.00(+0.16%)
Jan 16, 2026	0.1238	0.1340	0.1183	0.1220	1,156,487	+0.00(+3.57%)
Jan 15, 2026	0.1151	0.1231	0.1151	0.1178	239,736	+0.00(+1.55%)
Jan 14, 2026	0.1192	0.1234	0.1080	0.1160	216,673	-0.01(-6.07%)
Jan 13, 2026	0.1200	0.1292	0.1186	0.1235	121,467	-0.00(-0.40%)
Jan 12, 2026	0.1337	0.1337	0.1044	0.1240	185,240	-0.00(-1.43%)
Jan 09, 2026	0.1363	0.1363	0.1258	0.1258	66,716	-0.00(-2.93%)
Jan 08, 2026	0.1270	0.1362	0.1270	0.1296	151,736	-0.01(-9.31%)
Jan 07, 2026	0.1290	0.1450	0.1257	0.1429	101,347	+0.00(+3.18%)
Jan 06, 2026	0.1260	0.1385	0.1260	0.1385	415,361	+0.01(+8.88%)
Jan 05, 2026	0.1190	0.1338	0.1190	0.1272	189,889	+0.00(+0.24%)
Jan 02, 2026	0.1362	0.1401	0.1180	0.1269	210,772	-0.00(-3.57%)
Dec 31, 2025	0.1440	0.1440	0.1160	0.1316	275,123	+0.02(+13.45%)
Dec 30, 2025	0.1041	0.1660	0.1000	0.1160	466,815	+0.02(+19.10%)
Dec 29, 2025	0.1074	0.1186	0.0901	0.0974	313,831	+0.00(+2.20%)
Dec 26, 2025	0.1090	0.1120	0.0950	0.0953	87,663	-0.01(-8.19%)
Dec 24, 2025	0.1001	0.1070	0.1001	0.1038	33,549	-0.00(-0.86%)
Dec 23, 2025	0.1021	0.1100	0.1018	0.1047	304,230	+0.00(+4.91%)
Dec 22, 2025	0.0940	0.0998	0.0922	0.0998	79,505	+0.01(+8.24%)
Dec 19, 2025	0.0931	0.0950	0.0900	0.0922	94,767	+0.00(+1.32%)
Dec 18, 2025	0.0928	0.0950	0.0900	0.0910	77,162	-0.00(-1.30%)
Dec 17, 2025	0.0902	0.0976	0.0901	0.0922	219,600	+0.00(+2.44%)
Dec 16, 2025	0.1000	0.1000	0.0900	0.0900	130,590	-0.01(-6.25%)
Dec 15, 2025	0.0900	0.0960	0.0900	0.0960	324,758	-0.00(-1.03%)
Dec 12, 2025	0.0919	0.0970	0.0902	0.0970	11,628	+0.00(+1.04%)
Dec 11, 2025	0.0930	0.0964	0.0904	0.0960	164,940	+0.00(+1.80%)
Dec 10, 2025	0.0916	0.0959	0.0901	0.0943	31,300	+0.00(+2.50%)
Dec 09, 2025	0.0901	0.0980	0.0901	0.0920	123,698	-0.01(-7.07%)
Dec 08, 2025	0.0901	0.0990	0.0901	0.0990	49,163	+0.00(+3.56%)
Dec 05, 2025	0.0930	0.0984	0.0900	0.0956	96,156	-0.00(-1.44%)
Dec 04, 2025	0.0980	0.0990	0.0970	0.0970	68,450	-0.00(-1.12%)
Dec 03, 2025	0.0900	0.0996	0.0900	0.0981	36,335	+0.00(+2.83%)
Dec 02, 2025	0.0971	0.1100	0.0953	0.0954	87,424	-0.01(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tier One Silver Inc (OP:TSLVF)

Historical Prices

Starting at $3.75/week.

Subscribe Today