Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.74	10.81	10.64	10.71	21,497	+0.02(+0.19%)
Jan 28, 2011	10.63	10.76	10.51	10.69	37,482	-0.23(-2.11%)
Jan 27, 2011	10.82	11.01	10.68	10.92	426,896	+0.18(+1.68%)
Jan 26, 2011	10.72	10.89	10.60	10.74	31,509	+0.11(+1.03%)
Jan 25, 2011	10.60	10.70	10.45	10.63	31,587	-0.16(-1.48%)
Jan 24, 2011	10.74	10.83	10.66	10.79	21,685	+0.02(+0.19%)
Jan 21, 2011	10.72	10.79	10.63	10.77	16,885	+0.27(+2.57%)
Jan 20, 2011	10.65	10.65	10.35	10.50	197,318	-0.47(-4.28%)
Jan 19, 2011	11.01	11.02	10.82	10.97	83,104	-0.02(-0.18%)
Jan 18, 2011	10.85	11.10	10.85	10.99	164,576	-0.06(-0.54%)
Jan 14, 2011	10.91	11.06	10.87	11.05	55,840	+0.10(+0.91%)
Jan 13, 2011	10.93	11.08	10.85	10.95	31,280	-0.01(-0.09%)
Jan 12, 2011	10.64	10.99	10.64	10.96	46,919	+0.23(+2.14%)
Jan 11, 2011	10.82	10.82	10.62	10.73	20,726	+0.08(+0.75%)
Jan 10, 2011	10.50	10.65	10.46	10.65	28,401	+0.22(+2.11%)
Jan 07, 2011	10.34	10.48	10.30	10.43	37,560	+0.25(+2.46%)
Jan 06, 2011	10.34	10.43	10.15	10.18	24,005	-0.23(-2.21%)
Jan 05, 2011	10.31	10.51	10.31	10.41	27,979	+0.14(+1.36%)
Jan 04, 2011	10.20	10.40	10.18	10.27	63,284	+0.35(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.