Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3400	0.3574	0.2829	0.3115	38,644	-0.04(-11.96%)
Jan 28, 2022	0.3574	0.3597	0.3350	0.3538	90,306	+0.01(+4.06%)
Jan 27, 2022	0.3599	0.3599	0.3347	0.3400	162,758	-0.02(-5.53%)
Jan 26, 2022	0.3300	0.3599	0.3269	0.3599	29,284	+0.01(+2.83%)
Jan 25, 2022	0.3400	0.3510	0.3212	0.3500	180,645	+0.02(+6.12%)
Jan 24, 2022	0.3353	0.3419	0.3120	0.3298	36,165	-0.03(-7.41%)
Jan 21, 2022	0.3545	0.3823	0.3428	0.3562	114,911	-0.01(-2.89%)
Jan 20, 2022	0.3660	0.3750	0.3660	0.3668	53,942	+0.01(+2.77%)
Jan 19, 2022	0.3874	0.3874	0.3569	0.3569	57,335	-0.01(-3.46%)
Jan 18, 2022	0.3578	0.3797	0.3520	0.3697	232,601	+0.03(+8.74%)
Jan 14, 2022				0.3400	0	-0.00(-1.31%)
Jan 13, 2022	0.3456	0.3456	0.3400	0.3445	43,284	+0.01(+1.92%)
Jan 12, 2022	0.3159	0.3395	0.3159	0.3380	4,206	+0.02(+5.63%)
Jan 11, 2022	0.3400	0.3400	0.3152	0.3200	31,261	+0.01(+1.65%)
Jan 10, 2022	0.3200	0.3300	0.3100	0.3148	28,619	+0.01(+4.20%)
Jan 07, 2022	0.3300	0.3400	0.3021	0.3021	16,644	-0.01(-2.55%)
Jan 06, 2022	0.3200	0.3400	0.3100	0.3100	16,268	+0.00(+0.00%)
Jan 05, 2022	0.3200	0.3320	0.3100	0.3100	56,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.