Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2000	0.2000	0.1850	0.1950	25,602	-0.01(-2.50%)
Oct 30, 2023	0.2050	0.2050	0.1900	0.2000	14,006	+0.02(+10.86%)
Oct 27, 2023	0.2047	0.2047	0.1804	0.1804	2,392	-0.01(-7.44%)
Oct 26, 2023	0.1696	0.1963	0.1696	0.1949	19,968	+0.00(+2.58%)
Oct 25, 2023	0.1802	0.1900	0.1802	0.1900	25,772	+0.00(+0.00%)
Oct 24, 2023	0.1900	0.1900	0.1850	0.1900	2,096	-0.00(-2.16%)
Oct 23, 2023	0.1942	0.1942	0.1802	0.1942	1,585	+0.01(+4.97%)
Oct 20, 2023	0.1881	0.1975	0.1850	0.1850	7,102	-0.00(-1.65%)
Oct 19, 2023	0.1800	0.1995	0.1800	0.1881	5,228	-0.00(-0.53%)
Oct 18, 2023	0.1801	0.1995	0.1801	0.1891	60,500	+0.01(+4.48%)
Oct 17, 2023	0.2000	0.2000	0.1800	0.1810	31,010	-0.00(-2.16%)
Oct 16, 2023	0.1872	0.1950	0.1850	0.1850	28,272	+0.00(+2.55%)
Oct 13, 2023	0.1800	0.1890	0.1800	0.1804	7,406	+0.00(+0.22%)
Oct 12, 2023	0.1940	0.1944	0.1800	0.1800	4,315	-0.01(-2.81%)
Oct 11, 2023	0.1850	0.1852	0.1850	0.1852	3,339	-0.00(-1.02%)
Oct 10, 2023	0.1900	0.1900	0.1800	0.1871	7,225	-0.01(-2.81%)
Oct 09, 2023	0.1803	0.2080	0.1702	0.1925	49,034	+0.01(+6.18%)
Oct 06, 2023	0.1800	0.2080	0.1700	0.1813	54,541	-0.02(-8.48%)
Oct 05, 2023	0.1785	0.1981	0.1702	0.1981	20,682	-0.01(-5.67%)
Oct 04, 2023	0.1850	0.2100	0.1850	0.2100	107,805	+0.00(+0.00%)
Oct 03, 2023	0.1950	0.2100	0.1815	0.2100	52,352	+0.02(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.