Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.060	7.060	7.060	0	+0.00(+0.00%)
Dec 30, 2013	6.980	7.070	6.980	7.060	65,372	+0.12(+1.73%)
Dec 27, 2013	6.950	6.980	6.910	6.940	0	+0.08(+1.17%)
Dec 26, 2013	6.810	6.900	6.810	6.860	59,822	+0.04(+0.59%)
Dec 24, 2013	6.800	6.870	6.800	6.820	0	-0.04(-0.58%)
Dec 23, 2013	6.860	6.880	6.840	6.860	208,667	+0.08(+1.18%)
Dec 20, 2013	6.800	6.850	6.760	6.780	127,578	-0.05(-0.73%)
Dec 19, 2013	6.780	6.830	6.770	6.830	91,710	+0.00(+0.00%)
Dec 18, 2013	6.760	6.900	6.730	6.830	75,263	+0.07(+1.04%)
Dec 17, 2013	6.800	6.800	6.720	6.760	117,256	-0.09(-1.31%)
Dec 16, 2013	6.820	6.870	6.820	6.850	91,034	+0.08(+1.18%)
Dec 13, 2013	6.780	6.830	6.720	6.770	0	+0.02(+0.30%)
Dec 12, 2013	6.800	6.800	6.730	6.750	87,368	-0.14(-2.03%)
Dec 11, 2013	6.964	6.964	6.880	6.890	63,391	-0.04(-0.58%)
Dec 10, 2013	6.960	6.990	6.920	6.930	483,994	-0.11(-1.56%)
Dec 09, 2013	7.070	7.100	7.030	7.040	141,337	-0.24(-3.30%)
Dec 06, 2013	7.310	7.340	7.270	7.280	46,727	+0.11(+1.46%)
Dec 05, 2013	7.110	7.200	7.080	7.175	81,775	-0.00(-0.07%)
Dec 04, 2013	7.120	7.220	7.070	7.180	261,516	+0.21(+3.01%)
Dec 03, 2013	6.960	6.970	6.920	6.970	64,831	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.