Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3800	0.4000	0.3700	0.3999	36,300	-0.00(-0.03%)
Dec 30, 2019	0.4161	0.4200	0.3600	0.4000	142,720	-0.02(-3.73%)
Dec 27, 2019	0.4200	0.4200	0.4120	0.4155	78,900	+0.00(+0.12%)
Dec 26, 2019	0.4011	0.4150	0.3900	0.4150	60,633	-0.01(-1.19%)
Dec 24, 2019	0.4165	0.4200	0.3960	0.4200	38,300	+0.00(+0.00%)
Dec 23, 2019	0.4065	0.4200	0.4065	0.4200	71,296	+0.01(+3.19%)
Dec 20, 2019	0.4100	0.4100	0.3920	0.4070	65,300	-0.00(-0.73%)
Dec 19, 2019	0.4127	0.4200	0.4010	0.4100	18,912	+0.01(+2.22%)
Dec 18, 2019	0.4100	0.4150	0.4010	0.4011	102,583	+0.00(+0.27%)
Dec 17, 2019	0.4100	0.4100	0.3830	0.4000	60,030	-0.01(-2.44%)
Dec 16, 2019	0.4000	0.4100	0.3830	0.4100	99,066	+0.01(+2.50%)
Dec 13, 2019	0.4400	0.4480	0.3972	0.4000	201,400	+0.00(+0.00%)
Dec 12, 2019	0.3903	0.4130	0.3502	0.4000	307,587	+0.05(+13.80%)
Dec 11, 2019	0.3090	0.3600	0.3090	0.3515	180,179	+0.02(+6.84%)
Dec 10, 2019	0.3090	0.3320	0.2960	0.3290	367,030	+0.01(+1.54%)
Dec 09, 2019	0.3120	0.3530	0.2900	0.3240	1,437,153	-0.62(-65.61%)
Dec 06, 2019	0.9200	0.9440	0.9200	0.9420	6,700	+0.02(+2.39%)
Dec 05, 2019	0.9200	0.9250	0.9200	0.9200	29,140	-0.00(-0.03%)
Dec 04, 2019	0.9000	0.9203	0.8702	0.9203	13,927	+0.02(+2.26%)
Dec 03, 2019	0.8900	0.9030	0.8863	0.9000	19,882	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.