Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1741	0.2300	0.1741	0.2201	28,072	-0.00(-0.68%)
Dec 29, 2022	0.2396	0.2396	0.2152	0.2216	18,236	-0.01(-3.61%)
Dec 28, 2022	0.2465	0.2465	0.2214	0.2299	14,534	-0.00(-2.09%)
Dec 27, 2022	0.2206	0.2349	0.2200	0.2348	11,658	+0.02(+11.76%)
Dec 23, 2022	0.2100	0.2300	0.2100	0.2101	41,799	-0.01(-4.50%)
Dec 22, 2022	0.2100	0.2226	0.2100	0.2200	5,985	+0.01(+3.77%)
Dec 21, 2022	0.2101	0.2296	0.2101	0.2120	53,259	+0.00(+1.44%)
Dec 20, 2022	0.2341	0.2341	0.2087	0.2090	167,611	-0.02(-8.73%)
Dec 19, 2022	0.2051	0.2310	0.2007	0.2290	20,839	+0.01(+4.09%)
Dec 16, 2022	0.2150	0.2200	0.2001	0.2200	69,817	+0.01(+4.76%)
Dec 15, 2022	0.2220	0.2220	0.2100	0.2100	30,637	-0.01(-4.55%)
Dec 14, 2022	0.2310	0.2497	0.2200	0.2200	33,916	+0.00(+0.00%)
Dec 13, 2022	0.2431	0.2500	0.2200	0.2200	26,915	-0.01(-5.09%)
Dec 12, 2022	0.2046	0.2495	0.2043	0.2318	78,143	-0.03(-12.10%)
Dec 09, 2022	0.2205	0.2637	0.2200	0.2637	20,724	+0.03(+12.07%)
Dec 08, 2022	0.2518	0.2518	0.2205	0.2353	4,856	+0.01(+6.71%)
Dec 07, 2022	0.2405	0.2415	0.2205	0.2205	12,212	-0.01(-3.75%)
Dec 06, 2022	0.2546	0.2547	0.2291	0.2291	26,431	-0.02(-6.68%)
Dec 05, 2022	0.2625	0.2660	0.2430	0.2455	86,831	-0.00(-1.80%)
Dec 02, 2022	0.2613	0.2620	0.2500	0.2500	23,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.