Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.80	11.87	11.66	11.76	56,091	-0.07(-0.59%)
Mar 30, 2011	11.69	11.89	11.69	11.83	32,305	+0.23(+1.98%)
Mar 29, 2011	11.40	11.69	11.40	11.60	25,936	+0.20(+1.75%)
Mar 28, 2011	11.39	11.49	11.38	11.40	32,868	+0.03(+0.26%)
Mar 25, 2011	11.49	11.54	11.37	11.37	46,010	-0.19(-1.64%)
Mar 24, 2011	11.41	11.56	11.41	11.56	33,178	+0.01(+0.09%)
Mar 23, 2011	11.48	11.55	11.37	11.55	17,871	+0.07(+0.61%)
Mar 22, 2011	11.33	11.48	11.29	11.48	21,777	+0.24(+2.14%)
Mar 21, 2011	11.27	11.32	11.04	11.24	26,785	+0.18(+1.63%)
Mar 18, 2011	11.29	11.29	11.06	11.06	30,039	-0.09(-0.81%)
Mar 17, 2011	11.20	11.25	11.11	11.15	83,090	+0.22(+2.01%)
Mar 16, 2011	10.96	11.22	10.75	10.93	107,341	-0.17(-1.53%)
Mar 15, 2011	10.61	11.10	10.61	11.10	121,971	-0.15(-1.33%)
Mar 14, 2011	11.15	11.25	11.10	11.25	52,330	-0.10(-0.88%)
Mar 11, 2011	11.14	11.35	11.05	11.35	61,812	+0.42(+3.84%)
Mar 10, 2011	11.25	11.25	10.86	10.93	52,112	-0.60(-5.20%)
Mar 09, 2011	11.64	11.64	11.50	11.53	22,187	-0.36(-3.03%)
Mar 08, 2011	11.96	11.99	11.84	11.89	28,277	-0.28(-2.30%)
Mar 07, 2011	12.35	12.35	12.11	12.17	31,802	-0.01(-0.08%)
Mar 04, 2011	12.10	12.20	12.04	12.18	42,883	+0.08(+0.66%)
Mar 03, 2011	11.81	12.10	11.81	12.10	40,176	+0.50(+4.31%)
Mar 02, 2011	11.58	11.67	11.55	11.60	34,676	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.