Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.23	12.28	12.15	12.21	64,988	+0.17(+1.41%)
Mar 29, 2012	11.99	12.07	11.84	12.04	37,341	+0.06(+0.50%)
Mar 28, 2012	12.22	12.27	11.89	11.98	31,020	-0.44(-3.54%)
Mar 27, 2012	12.51	12.70	12.41	12.42	50,102	-0.17(-1.35%)
Mar 26, 2012	12.19	12.59	12.19	12.59	110,973	+0.90(+7.70%)
Mar 23, 2012	11.54	11.72	11.50	11.69	25,837	+0.13(+1.17%)
Mar 22, 2012	11.60	11.64	11.49	11.55	64,381	-0.12(-0.99%)
Mar 21, 2012	11.78	11.82	11.65	11.67	18,268	-0.16(-1.35%)
Mar 20, 2012	11.85	11.94	11.83	11.83	9,058	-0.23(-1.91%)
Mar 19, 2012	12.14	12.16	12.04	12.06	20,036	-0.04(-0.33%)
Mar 16, 2012	12.14	12.24	11.98	12.10	29,673	+0.54(+4.67%)
Mar 15, 2012	11.51	11.60	11.45	11.56	26,913	-0.04(-0.34%)
Mar 14, 2012	11.48	11.65	11.48	11.60	15,119	+0.29(+2.56%)
Mar 13, 2012	11.24	11.53	11.24	11.31	18,239	+0.05(+0.44%)
Mar 12, 2012	11.25	11.26	11.14	11.26	30,745	+0.01(+0.09%)
Mar 09, 2012	11.33	11.37	11.24	11.25	7,595	-0.32(-2.77%)
Mar 08, 2012	11.49	11.60	11.45	11.57	13,058	+0.21(+1.85%)
Mar 07, 2012	11.25	11.48	11.22	11.36	379,827	+0.27(+2.43%)
Mar 06, 2012	11.25	11.25	10.99	11.09	725,798	-0.47(-4.07%)
Mar 05, 2012	11.56	11.65	11.43	11.56	371,437	-0.26(-2.20%)
Mar 02, 2012	11.89	11.94	11.79	11.82	15,943	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.