Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.23	12.28	12.15	12.21	64,988	+0.17(+1.41%)
Mar 29, 2012	11.99	12.07	11.84	12.04	37,341	+0.06(+0.50%)
Mar 28, 2012	12.22	12.27	11.89	11.98	31,020	-0.44(-3.54%)
Mar 27, 2012	12.51	12.70	12.41	12.42	50,102	-0.17(-1.35%)
Mar 26, 2012	12.19	12.59	12.19	12.59	110,973	+0.90(+7.70%)
Mar 23, 2012	11.54	11.72	11.50	11.69	25,837	+0.13(+1.17%)
Mar 22, 2012	11.60	11.64	11.49	11.55	64,381	-0.12(-0.99%)
Mar 21, 2012	11.78	11.82	11.65	11.67	18,268	-0.16(-1.35%)
Mar 20, 2012	11.85	11.94	11.83	11.83	9,058	-0.23(-1.91%)
Mar 19, 2012	12.14	12.16	12.04	12.06	20,036	-0.04(-0.33%)
Mar 16, 2012	12.14	12.24	11.98	12.10	29,673	+0.54(+4.67%)
Mar 15, 2012	11.51	11.60	11.45	11.56	26,913	-0.04(-0.34%)
Mar 14, 2012	11.48	11.65	11.48	11.60	15,119	+0.29(+2.56%)
Mar 13, 2012	11.24	11.53	11.24	11.31	18,239	+0.05(+0.44%)
Mar 12, 2012	11.25	11.26	11.14	11.26	30,745	+0.01(+0.09%)
Mar 09, 2012	11.33	11.37	11.24	11.25	7,595	-0.32(-2.77%)
Mar 08, 2012	11.49	11.60	11.45	11.57	13,058	+0.21(+1.85%)
Mar 07, 2012	11.25	11.48	11.22	11.36	379,827	+0.27(+2.43%)
Mar 06, 2012	11.25	11.25	10.99	11.09	725,798	-0.47(-4.07%)
Mar 05, 2012	11.56	11.65	11.43	11.56	371,437	-0.26(-2.20%)
Mar 02, 2012	11.89	11.94	11.79	11.82	15,943	-0.07(-0.59%)
Mar 01, 2012	11.78	11.91	11.75	11.89	27,083	+0.16(+1.36%)
Feb 29, 2012	11.94	11.98	11.64	11.73	38,303	-0.10(-0.85%)
Feb 28, 2012	11.98	12.07	11.79	11.83	68,797	-0.39(-3.19%)
Feb 27, 2012	12.16	12.24	12.06	12.22	25,494	-0.01(-0.08%)
Feb 24, 2012	12.11	12.27	12.11	12.23	21,210	+0.14(+1.16%)
Feb 23, 2012	12.09	12.17	11.99	12.09	21,660	+0.07(+0.58%)
Feb 22, 2012	11.95	12.10	11.90	12.02	32,081	-0.16(-1.31%)
Feb 21, 2012	12.18	12.32	12.08	12.18	33,451	-0.25(-2.01%)
Feb 17, 2012	12.32	12.45	12.25	12.43	36,378	+0.23(+1.89%)
Feb 16, 2012	12.03	12.24	11.93	12.20	34,374	+0.32(+2.69%)
Feb 15, 2012	12.11	12.11	11.83	11.88	27,880	+0.04(+0.34%)
Feb 14, 2012	11.88	11.94	11.81	11.84	16,730	-0.19(-1.58%)
Feb 13, 2012	11.93	12.08	11.86	12.03	33,253	+0.07(+0.59%)
Feb 10, 2012	12.00	12.06	11.89	11.96	30,253	+0.06(+0.50%)
Feb 09, 2012	11.92	11.99	11.84	11.90	34,518	+0.18(+1.54%)
Feb 08, 2012	11.65	11.78	11.58	11.72	19,093	+0.06(+0.51%)
Feb 07, 2012	11.44	11.66	11.44	11.66	25,353	+0.08(+0.69%)
Feb 06, 2012	11.42	11.62	11.42	11.58	85,944	+0.08(+0.70%)
Feb 03, 2012	11.49	11.57	11.42	11.50	55,012	+0.19(+1.68%)
Feb 02, 2012	11.25	11.42	11.25	11.31	34,367	+0.11(+0.98%)
Feb 01, 2012	11.02	11.25	11.02	11.20	25,299	+0.24(+2.19%)
Jan 31, 2012	10.85	11.04	10.84	10.96	59,639	+0.45(+4.28%)
Jan 30, 2012	10.49	10.56	10.45	10.51	46,755	-0.35(-3.22%)
Jan 27, 2012	10.85	10.91	10.70	10.86	96,225	-0.02(-0.18%)
Jan 26, 2012	10.89	10.95	10.82	10.88	205,241	+0.00(+0.00%)
Jan 25, 2012	10.75	10.96	10.75	10.88	15,364	+0.12(+1.12%)
Jan 24, 2012	10.67	10.97	10.67	10.76	46,824	-0.06(-0.55%)
Jan 23, 2012	10.63	10.82	10.60	10.82	37,818	+0.11(+1.03%)
Jan 20, 2012	10.65	10.71	10.53	10.71	72,438	+0.04(+0.37%)
Jan 19, 2012	10.80	10.84	10.61	10.67	30,069	-0.24(-2.20%)
Jan 18, 2012	10.65	10.91	10.52	10.91	64,310	-0.16(-1.45%)
Jan 17, 2012	11.08	11.28	10.96	11.07	339,569	+0.18(+1.65%)
Jan 13, 2012	10.89	10.95	10.73	10.89	33,234	-0.25(-2.24%)
Jan 12, 2012	11.09	11.24	10.97	11.14	17,161	+0.23(+2.11%)
Jan 11, 2012	10.97	10.97	10.75	10.91	47,058	-0.20(-1.80%)
Jan 10, 2012	11.06	11.16	11.03	11.11	41,983	+0.23(+2.11%)
Jan 09, 2012	10.93	11.07	10.84	10.88	36,752	+0.04(+0.37%)
Jan 06, 2012	10.78	10.94	10.70	10.84	48,887	+0.07(+0.65%)
Jan 05, 2012	10.74	10.87	10.72	10.77	19,223	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.