Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1845	0.1950	0.1800	0.1800	25,732	+0.00(+0.00%)
Mar 30, 2023	0.1830	0.1900	0.1800	0.1800	30,553	+0.00(+1.12%)
Mar 29, 2023	0.1656	0.1845	0.1651	0.1780	26,489	+0.01(+4.09%)
Mar 28, 2023	0.1789	0.1847	0.1600	0.1710	143,246	-0.01(-4.36%)
Mar 27, 2023	0.1560	0.1811	0.1560	0.1788	39,189	+0.02(+11.75%)
Mar 24, 2023	0.1756	0.1756	0.1600	0.1600	7,398	-0.01(-3.21%)
Mar 23, 2023	0.1576	0.1700	0.1552	0.1653	3,139	-0.00(-2.76%)
Mar 22, 2023	0.1845	0.1900	0.1496	0.1700	63,582	+0.00(+0.00%)
Mar 21, 2023	0.1680	0.1874	0.1600	0.1700	24,483	+0.01(+6.25%)
Mar 20, 2023	0.1553	0.1692	0.1501	0.1600	46,841	-0.00(-1.96%)
Mar 17, 2023	0.1632	0.1711	0.1497	0.1632	3,768	+0.00(+0.18%)
Mar 16, 2023	0.1604	0.1800	0.1550	0.1629	5,849	-0.00(-2.04%)
Mar 15, 2023	0.1600	0.1805	0.1600	0.1663	18,326	-0.01(-4.97%)
Mar 14, 2023	0.1700	0.1870	0.1686	0.1750	12,544	-0.00(-2.29%)
Mar 13, 2023	0.1878	0.1878	0.1602	0.1791	135,526	-0.02(-8.15%)
Mar 10, 2023	0.1853	0.1950	0.1802	0.1950	54,132	+0.02(+14.71%)
Mar 09, 2023	0.1725	0.1725	0.1700	0.1700	9,287	-0.00(-1.51%)
Mar 08, 2023	0.1725	0.1852	0.1600	0.1726	28,398	+0.00(+0.06%)
Mar 07, 2023	0.1845	0.1880	0.1725	0.1725	982	+0.00(+1.41%)
Mar 06, 2023	0.1690	0.2000	0.1690	0.1701	26,098	-0.01(-4.71%)
Mar 03, 2023	0.1799	0.1896	0.1700	0.1785	26,223	+0.00(+2.41%)
Mar 02, 2023	0.1785	0.1800	0.1700	0.1743	15,342	+0.00(+2.53%)
Mar 01, 2023	0.1661	0.1898	0.1621	0.1700	6,645	-0.01(-8.11%)
Feb 28, 2023	0.1801	0.1900	0.1800	0.1850	28,013	+0.01(+7.25%)
Feb 27, 2023	0.1890	0.1900	0.1678	0.1725	6,885	-0.01(-4.17%)
Feb 24, 2023	0.1700	0.1840	0.1700	0.1800	72,069	+0.01(+5.26%)
Feb 23, 2023	0.1880	0.1999	0.1701	0.1710	89,806	-0.03(-14.50%)
Feb 22, 2023	0.1929	0.2000	0.1710	0.2000	26,280	+0.02(+9.77%)
Feb 21, 2023	0.2000	0.2000	0.1822	0.1822	13,630	-0.02(-8.90%)
Feb 17, 2023	0.1914	0.2049	0.1900	0.2000	60,504	+0.01(+4.49%)
Feb 16, 2023	0.1978	0.2077	0.1785	0.1914	21,234	-0.01(-3.24%)
Feb 15, 2023	0.2074	0.2074	0.1906	0.1978	16,104	+0.00(+0.15%)
Feb 14, 2023	0.2050	0.2070	0.1953	0.1975	12,314	-0.01(-3.66%)
Feb 13, 2023	0.2078	0.2078	0.2000	0.2050	8,274	+0.00(+1.79%)
Feb 10, 2023	0.1925	0.2078	0.1925	0.2014	12,729	-0.01(-3.13%)
Feb 09, 2023	0.1950	0.2100	0.1950	0.2079	27,092	+0.01(+3.95%)
Feb 08, 2023	0.2130	0.2130	0.2000	0.2000	7,732	-0.01(-6.10%)
Feb 07, 2023	0.2100	0.2139	0.1955	0.2130	28,569	+0.01(+6.50%)
Feb 06, 2023	0.2155	0.2155	0.1905	0.2000	51,145	-0.02(-7.15%)
Feb 03, 2023	0.2206	0.2249	0.2050	0.2154	42,892	-0.00(-1.24%)
Feb 02, 2023	0.2249	0.2249	0.2100	0.2181	28,715	-0.01(-2.81%)
Feb 01, 2023	0.2150	0.2244	0.2150	0.2244	8,128	+0.01(+4.37%)
Jan 31, 2023	0.2100	0.2205	0.2100	0.2150	4,468	-0.00(-0.05%)
Jan 30, 2023	0.2216	0.2386	0.2101	0.2151	14,616	-0.01(-3.11%)
Jan 27, 2023	0.2100	0.2398	0.2100	0.2220	11,629	-0.01(-3.48%)
Jan 26, 2023	0.2038	0.2399	0.2038	0.2300	14,093	+0.01(+3.60%)
Jan 25, 2023	0.2200	0.2298	0.2050	0.2220	12,497	+0.01(+5.71%)
Jan 24, 2023	0.2150	0.2290	0.2100	0.2100	19,951	-0.01(-4.98%)
Jan 23, 2023	0.2319	0.2319	0.2051	0.2210	44,367	+0.00(+0.05%)
Jan 20, 2023	0.2379	0.2398	0.1984	0.2209	10,114	-0.01(-3.91%)
Jan 19, 2023	0.1986	0.2299	0.1986	0.2299	1,597	+0.01(+6.93%)
Jan 18, 2023	0.2331	0.2339	0.2150	0.2150	98,697	-0.01(-3.15%)
Jan 17, 2023	0.2135	0.2276	0.2116	0.2220	46,188	+0.02(+8.19%)
Jan 13, 2023	0.2150	0.2299	0.2052	0.2052	61,471	-0.01(-5.79%)
Jan 12, 2023	0.2050	0.2213	0.2000	0.2178	12,701	+0.01(+4.11%)
Jan 11, 2023	0.2150	0.2184	0.1999	0.2092	38,678	-0.00(-0.38%)
Jan 10, 2023	0.2100	0.2228	0.1900	0.2100	10,285	-0.01(-2.37%)
Jan 09, 2023	0.2100	0.2200	0.2002	0.2151	13,071	+0.01(+2.43%)
Jan 06, 2023	0.2050	0.2170	0.1934	0.2100	44,268	+0.01(+4.63%)
Jan 05, 2023	0.2000	0.2250	0.2000	0.2007	9,774	-0.01(-5.73%)
Jan 04, 2023	0.2189	0.2200	0.2055	0.2129	47,165	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.