Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1891	0.1900	0.1650	0.1650	7,897	-0.02(-8.38%)
Mar 27, 2024	0.1734	0.1900	0.1734	0.1801	29,928	-0.00(-1.32%)
Mar 26, 2024	0.1890	0.1900	0.1804	0.1825	20,997	-0.01(-3.39%)
Mar 25, 2024	0.1785	0.1900	0.1667	0.1889	9,776	+0.02(+11.12%)
Mar 22, 2024	0.1742	0.1785	0.1700	0.1700	2,459	+0.00(+0.00%)
Mar 21, 2024	0.1785	0.1790	0.1700	0.1700	5,887	+0.00(+0.00%)
Mar 20, 2024	0.1700	0.1785	0.1700	0.1700	1,507	-0.00(-0.93%)
Mar 19, 2024	0.1780	0.1780	0.1650	0.1716	27,709	+0.00(+2.45%)
Mar 18, 2024	0.1710	0.1900	0.1596	0.1675	138,922	+0.00(+2.82%)
Mar 15, 2024	0.1781	0.1781	0.1629	0.1629	12,073	-0.02(-8.48%)
Mar 14, 2024	0.1600	0.1780	0.1600	0.1780	1,146	+0.00(+0.00%)
Mar 13, 2024	0.1600	0.1780	0.1600	0.1780	1,113	-0.00(-0.56%)
Mar 12, 2024	0.1660	0.1806	0.1604	0.1790	10,922	+0.01(+5.29%)
Mar 11, 2024	0.1600	0.1722	0.1600	0.1700	32,044	-0.01(-5.03%)
Mar 08, 2024	0.1693	0.1790	0.1660	0.1790	3,304	+0.00(+0.39%)
Mar 07, 2024	0.1653	0.1892	0.1653	0.1783	6,415	+0.00(+2.53%)
Mar 06, 2024	0.1785	0.1900	0.1605	0.1739	24,958	+0.00(+2.29%)
Mar 05, 2024	0.1605	0.1703	0.1605	0.1700	5,490	+0.00(+0.89%)
Mar 04, 2024	0.1837	0.1837	0.1601	0.1685	22,128	-0.01(-3.71%)
Mar 01, 2024	0.1733	0.1750	0.1680	0.1750	15,226	+0.01(+6.00%)
Feb 29, 2024	0.1620	0.1832	0.1602	0.1651	10,035	-0.01(-4.29%)
Feb 28, 2024	0.1760	0.1850	0.1601	0.1725	123,736	-0.01(-5.74%)
Feb 27, 2024	0.1761	0.1893	0.1666	0.1830	175,350	+0.02(+9.06%)
Feb 26, 2024	0.1676	0.1893	0.1656	0.1678	46,359	-0.01(-6.41%)
Feb 23, 2024	0.1759	0.1892	0.1676	0.1793	2,190	-0.01(-5.28%)
Feb 22, 2024	0.1735	0.1895	0.1700	0.1893	33,919	+0.01(+3.33%)
Feb 21, 2024	0.1800	0.1900	0.1789	0.1832	13,457	-0.01(-3.58%)
Feb 20, 2024	0.1942	0.1942	0.1736	0.1900	4,127	+0.01(+2.70%)
Feb 16, 2024	0.1900	0.1900	0.1735	0.1850	10,780	-0.00(-0.16%)
Feb 15, 2024	0.1900	0.1900	0.1733	0.1853	1,210	-0.00(-2.47%)
Feb 14, 2024	0.1890	0.1900	0.1731	0.1900	15,742	+0.00(+0.00%)
Feb 13, 2024	0.1748	0.1900	0.1730	0.1900	4,207	+0.02(+9.32%)
Feb 12, 2024	0.1833	0.1833	0.1738	0.1738	850	-0.00(-0.46%)
Feb 08, 2024				0.1746	58	+0.00(+2.59%)
Feb 07, 2024	0.1619	0.1702	0.1619	0.1702	546	+0.00(+0.12%)
Feb 06, 2024	0.1700	0.1900	0.1700	0.1700	30,388	-0.01(-5.56%)
Feb 05, 2024	0.1800	0.1800	0.1800	0.1800	1,371	+0.00(+0.00%)
Feb 02, 2024	0.1700	0.1800	0.1700	0.1800	2,655	+0.00(+0.06%)
Feb 01, 2024	0.1750	0.1799	0.1750	0.1799	887	-0.01(-5.22%)
Jan 31, 2024	0.1900	0.1900	0.1830	0.1898	13,508	+0.01(+3.72%)
Jan 30, 2024	0.1800	0.1948	0.1800	0.1830	5,562	-0.01(-3.68%)
Jan 29, 2024	0.1900	0.1900	0.1700	0.1900	108,119	-0.00(-1.55%)
Jan 26, 2024	0.1930	0.1950	0.1800	0.1930	32,039	+0.01(+3.49%)
Jan 25, 2024	0.1800	0.2050	0.1800	0.1865	46,973	+0.02(+9.71%)
Jan 24, 2024	0.1800	0.2000	0.1700	0.1700	64,227	-0.01(-5.56%)
Jan 23, 2024	0.1800	0.1800	0.1800	0.1800	371	+0.01(+2.86%)
Jan 22, 2024	0.1485	0.1750	0.1485	0.1750	2,954	+0.00(+2.94%)
Jan 19, 2024	0.1700	0.1721	0.1650	0.1700	36,932	+0.00(+0.00%)
Jan 18, 2024	0.1700	0.1700	0.1700	0.1700	1,242	-0.00(-0.29%)
Jan 17, 2024	0.1705	0.1705	0.1705	0.1705	6,936	-0.00(-2.57%)
Jan 16, 2024	0.1750	0.1898	0.1551	0.1750	4,402	-0.01(-7.41%)
Jan 12, 2024	0.1930	0.1999	0.1800	0.1890	14,723	+0.01(+7.82%)
Jan 11, 2024	0.1930	0.1930	0.1727	0.1753	12,593	-0.00(-2.61%)
Jan 10, 2024	0.1996	0.1996	0.1700	0.1800	19,800	-0.01(-2.70%)
Jan 08, 2024				0.1850	150	-0.00(-0.16%)
Jan 05, 2024	0.1930	0.1950	0.1853	0.1853	21,639	-0.01(-7.35%)
Jan 04, 2024	0.2000	0.2124	0.1818	0.2000	62,202	+0.01(+5.26%)
Jan 03, 2024	0.2236	0.2460	0.1900	0.1900	21,002	-0.02(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.