Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.225	3.225	3.130	3.150	62,409	-0.14(-4.26%)
Apr 29, 2015	3.270	3.290	3.230	3.290	32,166	+0.03(+0.92%)
Apr 28, 2015	3.220	3.300	3.220	3.260	214,291	+0.16(+5.16%)
Apr 27, 2015	3.100	3.130	3.050	3.100	70,312	-0.07(-2.21%)
Apr 24, 2015	3.200	3.210	3.140	3.170	37,066	+0.02(+0.63%)
Apr 23, 2015	3.030	3.160	3.010	3.150	35,651	+0.15(+5.18%)
Apr 22, 2015	2.980	3.000	2.944	2.995	86,124	+0.05(+1.70%)
Apr 21, 2015	2.970	2.980	2.930	2.945	130,035	-0.06(-2.16%)
Apr 20, 2015	2.950	3.030	2.950	3.010	146,262	+0.08(+2.69%)
Apr 17, 2015	2.960	3.010	2.910	2.931	91,624	-0.09(-3.11%)
Apr 16, 2015	3.040	3.040	2.970	3.025	166,266	-0.00(-0.03%)
Apr 15, 2015	2.870	3.070	2.850	3.026	222,399	+0.29(+10.44%)
Apr 14, 2015	2.750	2.880	2.710	2.740	187,974	+0.27(+10.71%)
Apr 13, 2015	2.460	2.500	2.460	2.475	50,196	+0.08(+3.13%)
Apr 10, 2015	2.440	2.440	2.390	2.400	23,771	+0.02(+1.05%)
Apr 09, 2015	2.335	2.420	2.330	2.375	212,935	+0.01(+0.42%)
Apr 08, 2015	2.450	2.460	2.330	2.365	137,895	+0.19(+8.49%)
Apr 07, 2015	2.250	2.250	2.180	2.180	86,174	+0.03(+1.40%)
Apr 06, 2015	2.190	2.190	2.130	2.150	39,291	+0.04(+1.90%)
Apr 02, 2015		2.110	2.110	2.110	0	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.