Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.76	12.07	11.76	12.06	25,875	+0.02(+0.17%)
Apr 28, 2011	11.94	12.04	11.88	12.04	15,839	+0.04(+0.33%)
Apr 27, 2011	11.95	12.05	11.89	12.00	9,983	-0.03(-0.25%)
Apr 26, 2011	11.82	12.06	11.82	12.03	32,809	+0.04(+0.33%)
Apr 25, 2011	11.92	12.01	11.87	11.99	23,464	-0.04(-0.33%)
Apr 21, 2011	11.89	12.07	11.89	12.03	19,499	+0.28(+2.38%)
Apr 20, 2011	11.61	11.76	11.60	11.75	31,431	+0.39(+3.43%)
Apr 19, 2011	11.06	11.36	11.06	11.36	39,828	+0.20(+1.79%)
Apr 18, 2011	11.15	11.31	11.02	11.16	17,182	-0.20(-1.76%)
Apr 15, 2011	11.26	11.52	11.26	11.36	17,114	-0.24(-2.07%)
Apr 14, 2011	11.26	11.60	11.26	11.60	44,843	+0.08(+0.69%)
Apr 13, 2011	11.47	11.65	11.37	11.52	706,588	-0.01(-0.09%)
Apr 12, 2011	11.84	11.84	11.51	11.53	260,646	-0.49(-4.08%)
Apr 11, 2011	12.01	12.18	12.00	12.02	740,942	-0.08(-0.66%)
Apr 08, 2011	12.06	12.16	12.02	12.10	20,187	+0.05(+0.41%)
Apr 07, 2011	11.83	12.13	11.83	12.05	19,347	+0.00(+0.00%)
Apr 06, 2011	12.10	12.14	11.98	12.05	23,063	+0.03(+0.25%)
Apr 05, 2011	11.88	12.12	11.88	12.02	17,581	+0.05(+0.42%)
Apr 04, 2011	11.96	11.98	11.85	11.97	26,129	+0.01(+0.08%)
Apr 01, 2011	11.62	12.04	11.62	11.96	37,744	+0.20(+1.70%)
Mar 31, 2011	11.80	11.87	11.66	11.76	56,091	-0.07(-0.59%)
Mar 30, 2011	11.69	11.89	11.69	11.83	32,305	+0.23(+1.98%)
Mar 29, 2011	11.40	11.69	11.40	11.60	25,936	+0.20(+1.75%)
Mar 28, 2011	11.39	11.49	11.38	11.40	32,868	+0.03(+0.26%)
Mar 25, 2011	11.49	11.54	11.37	11.37	46,010	-0.19(-1.64%)
Mar 24, 2011	11.41	11.56	11.41	11.56	33,178	+0.01(+0.09%)
Mar 23, 2011	11.48	11.55	11.37	11.55	17,871	+0.07(+0.61%)
Mar 22, 2011	11.33	11.48	11.29	11.48	21,777	+0.24(+2.14%)
Mar 21, 2011	11.27	11.32	11.04	11.24	26,785	+0.18(+1.63%)
Mar 18, 2011	11.29	11.29	11.06	11.06	30,039	-0.09(-0.81%)
Mar 17, 2011	11.20	11.25	11.11	11.15	83,090	+0.22(+2.01%)
Mar 16, 2011	10.96	11.22	10.75	10.93	107,341	-0.17(-1.53%)
Mar 15, 2011	10.61	11.10	10.61	11.10	121,971	-0.15(-1.33%)
Mar 14, 2011	11.15	11.25	11.10	11.25	52,330	-0.10(-0.88%)
Mar 11, 2011	11.14	11.35	11.05	11.35	61,812	+0.42(+3.84%)
Mar 10, 2011	11.25	11.25	10.86	10.93	52,112	-0.60(-5.20%)
Mar 09, 2011	11.64	11.64	11.50	11.53	22,187	-0.36(-3.03%)
Mar 08, 2011	11.96	11.99	11.84	11.89	28,277	-0.28(-2.30%)
Mar 07, 2011	12.35	12.35	12.11	12.17	31,802	-0.01(-0.08%)
Mar 04, 2011	12.10	12.20	12.04	12.18	42,883	+0.08(+0.66%)
Mar 03, 2011	11.81	12.10	11.81	12.10	40,176	+0.50(+4.31%)
Mar 02, 2011	11.58	11.67	11.55	11.60	34,676	+0.08(+0.69%)
Mar 01, 2011	11.62	11.71	11.41	11.52	52,540	-0.25(-2.12%)
Feb 28, 2011	11.78	11.85	11.67	11.77	87,262	+0.37(+3.25%)
Feb 25, 2011	11.32	11.55	11.32	11.40	322,984	+0.16(+1.42%)
Feb 24, 2011	11.37	11.43	11.17	11.24	116,076	+0.25(+2.27%)
Feb 23, 2011	10.98	11.08	10.98	10.99	79,242	-0.07(-0.63%)
Feb 22, 2011	11.20	11.32	11.05	11.06	88,536	-0.14(-1.25%)
Feb 18, 2011	11.04	11.20	11.04	11.20	154,250	+0.07(+0.63%)
Feb 17, 2011	10.97	11.23	10.97	11.13	36,004	-0.18(-1.59%)
Feb 16, 2011	11.16	11.44	11.16	11.31	26,828	-0.16(-1.39%)
Feb 15, 2011	11.75	11.77	11.47	11.47	61,664	-0.14(-1.21%)
Feb 14, 2011	11.50	11.69	11.50	11.61	18,323	-0.04(-0.34%)
Feb 11, 2011	11.45	11.75	11.45	11.65	32,455	+0.37(+3.28%)
Feb 10, 2011	11.07	11.39	11.07	11.28	23,369	-0.15(-1.31%)
Feb 09, 2011	11.48	11.52	11.30	11.43	37,713	-0.04(-0.35%)
Feb 08, 2011	11.35	11.55	11.33	11.47	332,540	+0.07(+0.61%)
Feb 07, 2011	11.40	11.52	11.36	11.40	31,230	+0.07(+0.62%)
Feb 04, 2011	11.33	11.41	11.27	11.33	18,585	-0.08(-0.70%)
Feb 03, 2011	11.35	11.43	11.20	11.41	36,852	+0.06(+0.53%)
Feb 02, 2011	11.42	11.46	11.26	11.35	62,935	+0.05(+0.44%)
Feb 01, 2011	10.94	11.30	10.94	11.30	37,900	+0.59(+5.51%)
Jan 31, 2011	10.74	10.81	10.64	10.71	21,497	+0.02(+0.19%)
Jan 28, 2011	10.63	10.76	10.51	10.69	37,482	-0.23(-2.11%)
Jan 27, 2011	10.82	11.01	10.68	10.92	426,896	+0.18(+1.68%)
Jan 26, 2011	10.72	10.89	10.60	10.74	31,509	+0.11(+1.03%)
Jan 25, 2011	10.60	10.70	10.45	10.63	31,587	-0.16(-1.48%)
Jan 24, 2011	10.74	10.83	10.66	10.79	21,685	+0.02(+0.19%)
Jan 21, 2011	10.72	10.79	10.63	10.77	16,885	+0.27(+2.57%)
Jan 20, 2011	10.65	10.65	10.35	10.50	197,318	-0.47(-4.28%)
Jan 19, 2011	11.01	11.02	10.82	10.97	83,104	-0.02(-0.18%)
Jan 18, 2011	10.85	11.10	10.85	10.99	164,576	-0.06(-0.54%)
Jan 14, 2011	10.91	11.06	10.87	11.05	55,840	+0.10(+0.91%)
Jan 13, 2011	10.93	11.08	10.85	10.95	31,280	-0.01(-0.09%)
Jan 12, 2011	10.64	10.99	10.64	10.96	46,919	+0.23(+2.14%)
Jan 11, 2011	10.82	10.82	10.62	10.73	20,726	+0.08(+0.75%)
Jan 10, 2011	10.50	10.65	10.46	10.65	28,401	+0.22(+2.11%)
Jan 07, 2011	10.34	10.48	10.30	10.43	37,560	+0.25(+2.46%)
Jan 06, 2011	10.34	10.43	10.15	10.18	24,005	-0.23(-2.21%)
Jan 05, 2011	10.31	10.51	10.31	10.41	27,979	+0.14(+1.36%)
Jan 04, 2011	10.20	10.40	10.18	10.27	63,284	+0.35(+3.53%)
Jan 03, 2011	9.880	9.990	9.880	9.920	16,733	+0.07(+0.71%)
Dec 31, 2010	10.01	10.01	9.700	9.850	19,594	-0.19(-1.89%)
Dec 30, 2010	9.970	10.04	9.820	10.04	41,610	+0.09(+0.90%)
Dec 29, 2010	9.750	10.04	9.750	9.950	30,344	+0.37(+3.86%)
Dec 28, 2010	9.660	9.660	9.570	9.580	39,761	-0.04(-0.42%)
Dec 27, 2010	9.650	9.860	9.580	9.620	19,807	-0.24(-2.43%)
Dec 23, 2010	9.770	9.890	9.750	9.860	34,339	-0.06(-0.60%)
Dec 22, 2010	9.870	9.920	9.860	9.920	47,467	+0.14(+1.43%)
Dec 21, 2010	9.860	9.900	9.750	9.780	47,646	+0.07(+0.72%)
Dec 20, 2010	9.720	9.870	9.610	9.710	21,730	+0.06(+0.62%)
Dec 17, 2010	9.510	9.670	9.510	9.650	19,245	+0.01(+0.10%)
Dec 16, 2010	9.650	9.670	9.480	9.640	48,427	+0.25(+2.66%)
Dec 15, 2010	9.490	9.630	9.390	9.390	92,644	-0.40(-4.09%)
Dec 14, 2010	9.750	9.830	9.710	9.790	17,580	-0.02(-0.20%)
Dec 13, 2010	9.900	9.980	9.800	9.810	19,206	+0.01(+0.10%)
Dec 10, 2010	9.780	9.900	9.700	9.800	31,915	+0.07(+0.72%)
Dec 09, 2010	9.690	9.730	9.580	9.730	17,367	+0.04(+0.41%)
Dec 08, 2010	9.640	9.750	9.560	9.690	109,233	-0.03(-0.31%)
Dec 07, 2010	9.770	9.820	9.550	9.720	795,835	+0.29(+3.08%)
Dec 06, 2010	9.480	9.550	9.390	9.430	313,498	+0.03(+0.32%)
Dec 03, 2010	9.250	9.400	9.250	9.400	57,622	+0.15(+1.62%)
Dec 02, 2010	8.960	9.250	8.960	9.250	96,371	+0.19(+2.10%)
Dec 01, 2010	8.990	9.070	8.940	9.060	104,924	-0.02(-0.22%)
Nov 30, 2010	8.800	9.116	8.800	9.080	450,810	-0.04(-0.44%)
Nov 29, 2010	9.150	9.150	8.890	9.120	20,989	-0.13(-1.41%)
Nov 26, 2010	9.200	9.290	9.180	9.250	14,424	-0.20(-2.12%)
Nov 24, 2010	9.490	9.450	9.450	9.450	32,573	+0.18(+1.94%)
Nov 23, 2010	9.290	9.433	9.270	9.270	855,077	-0.45(-4.63%)
Nov 22, 2010	9.520	9.720	9.460	9.720	1,254,503	+0.12(+1.25%)
Nov 19, 2010	9.470	9.680	9.470	9.600	14,669	-0.13(-1.34%)
Nov 18, 2010	9.650	9.730	9.600	9.730	41,186	+0.33(+3.51%)
Nov 17, 2010	9.410	9.520	9.390	9.400	19,672	-0.03(-0.32%)
Nov 16, 2010	9.770	9.770	9.380	9.430	17,342	-0.62(-6.17%)
Nov 15, 2010	10.04	10.09	9.960	10.05	17,279	+0.20(+2.03%)
Nov 12, 2010	9.960	10.02	9.800	9.850	11,523	-0.26(-2.57%)
Nov 11, 2010	10.01	10.17	9.990	10.11	20,323	+0.06(+0.60%)
Nov 10, 2010	9.960	10.15	9.890	10.05	15,566	+0.20(+2.03%)
Nov 09, 2010	9.950	10.02	9.700	9.850	23,984	-0.01(-0.10%)
Nov 08, 2010	9.940	9.940	9.790	9.860	24,956	-0.25(-2.47%)
Nov 05, 2010	10.07	10.17	10.05	10.11	17,939	-0.01(-0.10%)
Nov 04, 2010	9.890	10.14	9.890	10.12	27,874	+0.39(+4.01%)
Nov 03, 2010	9.770	9.850	9.660	9.730	20,807	-0.09(-0.92%)
Nov 02, 2010	9.640	9.820	9.640	9.820	50,076	+0.47(+5.03%)
Nov 01, 2010	9.290	9.400	9.270	9.350	14,920	-0.12(-1.27%)
Oct 29, 2010	9.520	9.560	9.390	9.470	15,588	-0.18(-1.87%)
Oct 28, 2010	9.670	9.740	9.540	9.650	19,789	+0.11(+1.15%)
Oct 27, 2010	9.590	9.590	9.400	9.540	19,124	-0.13(-1.34%)
Oct 25, 2010	9.700	9.700	9.600	9.670	20,351	+0.00(+0.00%)
Oct 22, 2010	9.580	9.700	9.580	9.670	17,699	+0.09(+0.94%)
Oct 21, 2010	9.570	9.690	9.500	9.580	19,495	-0.27(-2.74%)
Oct 20, 2010	9.820	9.960	9.760	9.850	25,605	+0.06(+0.61%)
Oct 19, 2010	9.900	9.960	9.790	9.790	11,077	-0.22(-2.20%)
Oct 18, 2010	10.05	10.06	9.920	10.01	13,160	+0.01(+0.10%)
Oct 15, 2010	10.09	10.12	9.940	10.00	15,876	-0.15(-1.48%)
Oct 14, 2010	10.19	10.25	10.10	10.15	59,820	-0.09(-0.88%)
Oct 13, 2010	10.12	10.24	10.11	10.24	14,440	+0.13(+1.29%)
Oct 12, 2010	10.07	10.20	10.01	10.11	16,701	-0.16(-1.56%)
Oct 11, 2010	10.21	10.37	10.20	10.27	62,364	+0.14(+1.38%)
Oct 08, 2010	10.02	10.18	10.02	10.13	29,909	-0.03(-0.30%)
Oct 07, 2010	10.25	10.25	10.07	10.16	29,145	-0.04(-0.39%)
Oct 06, 2010	10.32	10.35	10.17	10.20	16,255	-0.23(-2.21%)
Oct 05, 2010	10.16	10.43	10.16	10.43	28,657	+0.24(+2.36%)
Oct 04, 2010	10.34	10.34	10.16	10.19	17,234	-0.18(-1.74%)
Oct 01, 2010	10.27	10.40	10.23	10.37	23,487	+0.47(+4.75%)
Sep 30, 2010	10.16	10.20	9.900	9.900	13,698	-0.20(-1.98%)
Sep 29, 2010	10.13	10.19	10.02	10.10	19,696	+0.04(+0.40%)
Sep 28, 2010	10.08	10.16	9.960	10.06	21,035	-0.23(-2.24%)
Sep 27, 2010	10.21	10.31	10.19	10.29	17,113	+0.07(+0.68%)
Sep 24, 2010	10.16	10.32	10.16	10.22	15,532	+0.44(+4.50%)
Sep 23, 2010	9.770	9.970	9.730	9.780	20,834	-0.22(-2.20%)
Sep 22, 2010	9.970	10.09	9.910	10.00	23,741	-0.05(-0.50%)
Sep 21, 2010	10.00	10.20	9.950	10.05	55,904	+0.04(+0.40%)
Sep 20, 2010	9.910	10.01	9.820	10.01	32,332	+0.23(+2.35%)
Sep 17, 2010	9.990	9.990	9.730	9.780	14,886	-0.01(-0.10%)
Sep 15, 2010	9.780	9.930	9.660	9.790	12,233	-0.03(-0.31%)
Sep 14, 2010	9.660	9.930	9.660	9.820	25,787	+0.32(+3.37%)
Sep 13, 2010	9.590	9.620	9.480	9.500	28,475	+0.05(+0.53%)
Sep 10, 2010	9.420	9.480	9.420	9.450	13,080	-0.28(-2.88%)
Sep 09, 2010	9.750	9.810	9.540	9.730	20,656	+0.26(+2.75%)
Sep 08, 2010	9.410	9.640	9.410	9.470	19,197	+0.12(+1.28%)
Sep 07, 2010	9.170	9.450	9.170	9.350	409,482	+0.44(+4.94%)
Sep 03, 2010	8.860	8.990	8.750	8.910	192,854	-0.29(-3.15%)
Sep 02, 2010	9.230	9.230	9.040	9.200	109,123	-0.25(-2.65%)
Sep 01, 2010	9.320	9.560	9.320	9.450	26,935	+0.12(+1.29%)
Aug 31, 2010	9.060	9.350	9.050	9.330	24,154	+0.18(+1.97%)
Aug 30, 2010	9.260	9.360	9.150	9.150	19,596	-0.14(-1.51%)
Aug 27, 2010	9.260	9.400	9.250	9.290	38,011	-0.31(-3.23%)
Aug 26, 2010	9.670	9.810	9.600	9.600	29,746	+0.05(+0.52%)
Aug 25, 2010	9.150	9.660	9.010	9.550	42,764	-0.36(-3.63%)
Aug 24, 2010	9.840	10.00	9.810	9.910	322,107	-0.08(-0.80%)
Aug 23, 2010	10.05	10.19	9.990	9.990	425,254	-0.04(-0.40%)
Aug 20, 2010	9.980	10.11	9.950	10.03	27,094	+0.11(+1.11%)
Aug 19, 2010	10.25	10.25	9.890	9.920	29,512	-0.28(-2.75%)
Aug 18, 2010	10.23	10.23	10.13	10.20	18,483	+0.10(+0.99%)
Aug 17, 2010	10.04	10.20	9.970	10.10	22,273	+0.32(+3.27%)
Aug 16, 2010	9.710	9.920	9.710	9.780	17,656	+0.04(+0.41%)
Aug 13, 2010	9.580	9.840	9.580	9.740	17,372	+0.14(+1.46%)
Aug 12, 2010	9.450	9.630	9.450	9.600	16,620	+0.09(+0.95%)
Aug 11, 2010	9.720	9.750	9.500	9.510	33,535	-0.59(-5.84%)
Aug 10, 2010	10.07	10.20	9.910	10.10	15,492	-0.15(-1.46%)
Aug 09, 2010	10.29	10.29	10.11	10.25	35,937	+0.10(+0.99%)
Aug 06, 2010	9.910	10.17	9.910	10.15	14,989	+0.05(+0.50%)
Aug 05, 2010	10.21	10.22	10.00	10.10	9,853	-0.20(-1.94%)
Aug 04, 2010	10.23	10.39	10.19	10.30	30,358	+0.13(+1.28%)
Aug 03, 2010	10.25	10.27	10.11	10.17	27,955	-0.15(-1.45%)
Aug 02, 2010	10.10	10.40	10.10	10.32	34,309	+0.72(+7.50%)
Jul 30, 2010	9.640	9.820	9.510	9.600	36,421	-0.20(-2.04%)
Jul 29, 2010	9.820	9.960	9.700	9.800	30,321	-0.14(-1.41%)
Jul 28, 2010	10.00	10.09	9.940	9.940	43,355	+0.03(+0.30%)
Jul 27, 2010	9.870	10.00	9.840	9.910	24,993	+0.31(+3.23%)
Jul 26, 2010	9.570	9.640	9.460	9.600	953,614	+0.49(+5.38%)
Jul 23, 2010	8.880	9.190	8.870	9.110	19,030	+0.32(+3.64%)
Jul 22, 2010	8.680	8.900	8.680	8.790	46,303	+0.34(+4.02%)
Jul 21, 2010	8.630	8.670	8.450	8.450	35,118	-0.17(-1.97%)
Jul 20, 2010	8.480	8.750	8.480	8.620	46,273	+0.03(+0.35%)
Jul 19, 2010	8.620	8.750	8.550	8.590	24,601	-0.11(-1.26%)
Jul 16, 2010	8.940	8.940	8.670	8.700	78,298	-0.16(-1.81%)
Jul 15, 2010	8.740	8.880	8.700	8.860	16,384	+0.24(+2.78%)
Jul 14, 2010	8.730	8.750	8.620	8.620	24,167	-0.18(-2.05%)
Jul 13, 2010	8.850	8.850	8.620	8.800	29,463	+0.11(+1.27%)
Jul 12, 2010	8.450	8.720	8.450	8.690	190,789	+0.02(+0.23%)
Jul 09, 2010	8.440	8.670	8.420	8.670	46,108	+0.11(+1.29%)
Jul 08, 2010	8.520	8.630	8.410	8.560	31,245	-0.07(-0.81%)
Jul 07, 2010	8.060	8.630	8.060	8.630	24,981	+0.53(+6.54%)
Jul 06, 2010	7.962	8.350	7.962	8.100	145,376	+0.18(+2.27%)
Jul 02, 2010	7.880	8.080	7.870	7.920	131,322	+0.36(+4.76%)
Jul 01, 2010	7.480	7.690	7.400	7.560	25,550	+0.20(+2.72%)
Jun 30, 2010	7.500	7.610	7.360	7.360	28,373	-0.16(-2.13%)
Jun 29, 2010	7.820	7.820	7.520	7.520	18,773	-0.67(-8.18%)
Jun 25, 2010	7.920	8.190	7.920	8.190	19,529	-0.06(-0.73%)
Jun 24, 2010	8.500	8.500	8.110	8.250	60,892	-0.40(-4.62%)
Jun 23, 2010	8.490	8.690	8.360	8.650	49,727	+0.35(+4.22%)
Jun 22, 2010	8.390	8.610	8.260	8.300	45,430	-0.40(-4.60%)
Jun 21, 2010	8.670	8.870	8.650	8.700	90,264	+0.08(+0.93%)
Jun 18, 2010	8.590	8.640	8.520	8.620	41,556	-0.09(-1.03%)
Jun 17, 2010	8.730	8.750	8.520	8.710	62,198	-0.14(-1.58%)
Jun 16, 2010	8.450	8.850	8.450	8.850	94,500	+0.20(+2.31%)
Jun 15, 2010	8.570	8.750	8.570	8.650	14,060	+0.05(+0.58%)
Jun 14, 2010	8.540	8.800	8.530	8.600	51,394	+0.00(+0.00%)
Jun 11, 2010	8.260	8.600	8.180	8.600	3,034,330	+0.33(+3.99%)
Jun 10, 2010	8.060	8.380	8.060	8.270	1,838,482	+0.29(+3.63%)
Jun 09, 2010	7.950	8.210	7.950	7.980	24,005	+0.12(+1.53%)
Jun 08, 2010	8.000	8.070	7.830	7.860	21,729	-0.34(-4.15%)
Jun 07, 2010	8.260	8.260	8.000	8.200	13,809	+0.12(+1.49%)
Jun 04, 2010	8.370	8.400	8.080	8.080	1,198,013	-0.37(-4.38%)
Jun 03, 2010	8.430	8.540	8.280	8.450	58,380	+0.10(+1.20%)
Jun 02, 2010	8.150	8.434	8.120	8.350	53,210	-0.08(-0.95%)
Jun 01, 2010	8.150	8.450	8.150	8.430	21,549	+0.43(+5.37%)
May 28, 2010	8.170	8.250	8.000	8.000	17,922	-0.17(-2.08%)
May 27, 2010	7.900	8.230	7.900	8.170	31,989	+0.66(+8.79%)
May 26, 2010	7.600	7.730	7.510	7.510	28,622	+0.21(+2.88%)
May 25, 2010	7.190	7.420	7.120	7.300	25,348	-0.15(-2.01%)
May 24, 2010	7.370	7.650	7.370	7.450	110,634	-0.05(-0.67%)
May 21, 2010	7.420	7.700	7.310	7.500	24,412	-0.02(-0.27%)
May 20, 2010	7.350	7.650	7.330	7.520	44,267	-0.09(-1.18%)
May 19, 2010	7.770	7.950	7.600	7.610	22,231	-0.44(-5.47%)
May 18, 2010	8.050	8.300	7.880	8.050	16,338	+0.08(+1.00%)
May 17, 2010	8.060	8.160	7.900	7.970	19,190	-0.03(-0.38%)
May 14, 2010	8.240	8.270	7.970	8.000	30,110	-0.49(-5.77%)
May 13, 2010	8.400	8.540	8.360	8.490	90,611	-0.01(-0.12%)
May 12, 2010	8.480	8.590	8.440	8.500	28,160	+0.15(+1.80%)
May 11, 2010	8.150	8.400	8.150	8.350	404,333	-0.19(-2.22%)
May 10, 2010	8.440	8.550	8.240	8.540	1,113,667	+0.93(+12.22%)
May 07, 2010	7.740	7.850	7.400	7.610	24,559	-0.26(-3.30%)
May 06, 2010	8.270	8.340	7.850	7.870	36,342	-0.35(-4.26%)
May 05, 2010	8.060	8.220	7.970	8.220	40,163	-0.23(-2.72%)
May 04, 2010	8.400	8.490	8.270	8.450	121,147	-0.43(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.