Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.621	1.621	1.620	1.620	801	+0.00(+0.00%)
May 30, 2018	1.610	1.620	1.610	1.620	5,748	+0.08(+5.19%)
May 29, 2018	1.560	1.560	1.540	1.540	605	-0.01(-0.65%)
May 25, 2018		1.550	1.550	1.550	0	-0.07(-4.32%)
May 24, 2018	1.600	1.620	1.600	1.620	10,021	-0.10(-5.81%)
May 23, 2018	1.770	1.770	1.670	1.720	4,700	-0.06(-3.37%)
May 22, 2018	1.790	1.850	1.780	1.780	13,406	-0.10(-5.32%)
May 21, 2018	1.850	1.880	1.805	1.880	35,246	+0.08(+4.44%)
May 18, 2018	1.780	1.880	1.780	1.800	4,428	+0.00(+0.00%)
May 17, 2018	1.700	1.840	1.700	1.800	60,491	+0.12(+7.14%)
May 16, 2018	1.650	1.680	1.650	1.680	20,245	+0.06(+4.02%)
May 15, 2018	1.600	1.640	1.600	1.615	28,139	+0.01(+0.94%)
May 14, 2018	1.590	1.600	1.590	1.600	29,511	+0.01(+0.31%)
May 11, 2018	1.560	1.595	1.560	1.595	7,795	+0.07(+4.93%)
May 10, 2018	1.530	1.575	1.510	1.520	23,360	-0.02(-1.30%)
May 09, 2018	1.540	1.570	1.540	1.540	30,448	+0.05(+3.36%)
May 08, 2018	1.490	1.490	1.490	1.490	438	-0.05(-3.25%)
May 07, 2018	1.540	1.540	1.520	1.540	32,230	+0.05(+3.36%)
May 04, 2018	1.500	1.500	1.490	1.490	1,658	-0.01(-0.67%)
May 03, 2018	1.490	1.560	1.490	1.500	3,267	-0.05(-3.54%)
May 02, 2018	1.555	1.555	1.555	1.555	2,092	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.