Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2087
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1330
0.1330
0.1322
0.1330
5,700
-0.01(-5.00%)
May 28, 2020
0.1499
0.1499
0.1300
0.1400
9,303
-0.01(-6.67%)
May 27, 2020
0.1499
0.1500
0.1499
0.1500
5,200
+0.01(+5.26%)
May 26, 2020
0.1550
0.1550
0.1421
0.1425
13,511
-0.01(-5.75%)
May 22, 2020
0.1400
0.1512
0.1400
0.1512
2,700
-0.00(-2.45%)
May 21, 2020
0.1550
0.1550
0.1300
0.1550
4,296
+0.01(+8.77%)
May 20, 2020
0.1568
0.1568
0.1300
0.1425
6,411
-0.01(-8.06%)
May 19, 2020
0.1590
0.1590
0.1429
0.1550
30,806
+0.00(+2.65%)
May 18, 2020
0.1499
0.1510
0.1136
0.1510
73,402
+0.00(+0.67%)
May 15, 2020
0.1800
0.1800
0.1300
0.1500
26,700
-0.02(-11.71%)
May 14, 2020
0.1450
0.1900
0.1247
0.1699
29,105
+0.02(+17.17%)
May 13, 2020
0.2000
0.2000
0.1377
0.1450
45,281
-0.06(-27.50%)
May 12, 2020
0.1520
0.2000
0.1520
0.2000
49,307
+0.01(+5.26%)
May 11, 2020
0.1589
0.1900
0.1445
0.1900
30,356
-0.02(-9.52%)
May 08, 2020
0.1650
0.2100
0.1650
0.2100
39,600
+0.07(+50.00%)
May 07, 2020
0.1330
0.1512
0.1330
0.1400
15,390
+0.01(+5.50%)
May 06, 2020
0.1950
0.1950
0.1240
0.1327
15,519
-0.05(-26.28%)
May 05, 2020
0.1400
0.1850
0.1240
0.1800
124,566
+0.04(+28.57%)
May 04, 2020
0.1000
0.1400
0.1000
0.1400
116,701
+0.01(+7.28%)
May 01, 2020
0.1305
0.1400
0.1255
0.1305
11,700
+0.00(+1.95%)
Apr 30, 2020
0.1060
0.1426
0.0975
0.1280
16,775
-0.00(-2.36%)
Apr 29, 2020
0.1113
0.1400
0.1113
0.1311
82,717
+0.01(+4.88%)
Apr 28, 2020
0.1010
0.1250
0.1010
0.1250
801
+0.00(+2.04%)
Apr 27, 2020
0.1200
0.1250
0.1200
0.1225
43,426
+0.01(+5.15%)
Apr 24, 2020
0.1400
0.1400
0.1000
0.1165
36,700
+0.00(+0.43%)
Apr 23, 2020
0.1200
0.1300
0.1150
0.1160
114,762
+0.02(+17.05%)
Apr 22, 2020
0.1179
0.1200
0.0991
0.0991
88,634
-0.00(-0.90%)
Apr 21, 2020
0.0969
0.1200
0.0900
0.1000
88,366
+0.00(+0.00%)
Apr 20, 2020
0.1006
0.1400
0.0910
0.1000
28,360
-0.02(-14.89%)
Apr 17, 2020
0.1074
0.1185
0.1034
0.1175
18,700
-0.02(-15.10%)
Apr 16, 2020
0.0970
0.1500
0.0970
0.1384
24,260
+0.03(+25.82%)
Apr 15, 2020
0.1175
0.1349
0.0964
0.1100
172,926
-0.02(-15.38%)
Apr 14, 2020
0.1550
0.1550
0.1050
0.1300
32,074
-0.01(-10.34%)
Apr 13, 2020
0.1400
0.2000
0.1275
0.1450
51,485
+0.00(+3.57%)
Apr 09, 2020
0.1350
0.1574
0.1125
0.1400
186,500
+0.01(+3.78%)
Apr 08, 2020
0.1050
0.1520
0.1000
0.1349
100,356
+0.02(+22.64%)
Apr 07, 2020
0.1436
0.1500
0.1100
0.1100
91,307
-0.02(-16.98%)
Apr 06, 2020
0.1277
0.1537
0.1075
0.1325
68,393
+0.04(+40.96%)
Apr 03, 2020
0.0701
0.0940
0.0701
0.0940
61,300
+0.02(+25.33%)
Apr 02, 2020
0.0794
0.0900
0.0600
0.0750
111,501
+0.00(+0.00%)
Apr 01, 2020
0.0571
0.0900
0.0548
0.0750
168,407
-0.01(-16.67%)
Mar 31, 2020
0.0929
0.0994
0.0600
0.0900
25,490
+0.01(+12.50%)
Mar 30, 2020
0.0600
0.0800
0.0558
0.0800
48,886
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.1000
0.0649
0.0800
40,800
+0.01(+14.29%)
Mar 26, 2020
0.0665
0.0876
0.0650
0.0700
16,114
+0.00(+0.00%)
Mar 25, 2020
0.0500
0.1152
0.0500
0.0700
167,490
-0.01(-13.58%)
Mar 24, 2020
0.0900
0.1100
0.0520
0.0810
15,744
-0.03(-26.03%)
Mar 23, 2020
0.1100
0.1100
0.0351
0.1095
69,961
+0.01(+5.90%)
Mar 20, 2020
0.1249
0.1249
0.1034
0.1034
4,100
+0.01(+16.18%)
Mar 19, 2020
0.1020
0.1100
0.0400
0.0890
39,538
-0.01(-9.00%)
Mar 18, 2020
0.1050
0.1100
0.0978
0.0978
3,574
-0.01(-11.09%)
Mar 17, 2020
0.1130
0.1130
0.0396
0.1100
40,859
+0.05(+77.71%)
Mar 16, 2020
0.0600
0.1250
0.0600
0.0619
132,543
-0.03(-31.22%)
Mar 13, 2020
0.1078
0.1158
0.0590
0.0900
616,000
+0.02(+27.66%)
Mar 12, 2020
0.1510
0.1510
0.0688
0.0705
22,660
-0.06(-45.77%)
Mar 11, 2020
0.1250
0.1479
0.0930
0.1300
7,666
-0.01(-6.81%)
Mar 10, 2020
0.1286
0.1510
0.1286
0.1395
15,895
-0.00(-1.13%)
Mar 09, 2020
0.1300
0.1650
0.0611
0.1411
107,911
-0.03(-16.95%)
Mar 06, 2020
0.1900
0.1900
0.1500
0.1699
46,900
-0.02(-8.16%)
Mar 05, 2020
0.1896
0.2000
0.1735
0.1850
125,757
-0.01(-7.27%)
Mar 04, 2020
0.2100
0.2100
0.1995
0.1995
10,294
-0.01(-5.00%)
Mar 03, 2020
0.1900
0.2207
0.1830
0.2100
46,562
+0.01(+5.00%)
Mar 02, 2020
0.2148
0.2148
0.1600
0.2000
16,008
+0.00(+1.32%)
Feb 28, 2020
0.1882
0.2300
0.1600
0.1974
23,900
-0.00(-1.30%)
Feb 27, 2020
0.1810
0.2300
0.1810
0.2000
48,604
-0.03(-14.89%)
Feb 26, 2020
0.2350
0.2500
0.2327
0.2350
6,328
+0.00(+1.08%)
Feb 25, 2020
0.2150
0.2516
0.2150
0.2325
43,280
+0.01(+3.33%)
Feb 24, 2020
0.2420
0.2420
0.2100
0.2250
34,711
-0.05(-19.33%)
Feb 21, 2020
0.2693
0.2800
0.2646
0.2789
27,300
+0.01(+3.30%)
Feb 20, 2020
0.2840
0.2950
0.2700
0.2700
20,075
-0.01(-3.81%)
Feb 19, 2020
0.2900
0.2900
0.2704
0.2807
21,384
-0.03(-9.45%)
Feb 18, 2020
0.2900
0.3100
0.2750
0.3100
96,707
+0.02(+6.90%)
Feb 14, 2020
0.2950
0.3000
0.2800
0.2900
10,200
-0.01(-3.33%)
Feb 13, 2020
0.3018
0.3018
0.2950
0.3000
3,228
+0.00(+0.00%)
Feb 12, 2020
0.2975
0.3150
0.2975
0.3000
5,188
+0.02(+5.26%)
Feb 11, 2020
0.2949
0.3000
0.2794
0.2850
16,160
-0.02(-5.00%)
Feb 10, 2020
0.3019
0.3035
0.2915
0.3000
103,732
-0.01(-4.15%)
Feb 07, 2020
0.3130
0.3131
0.3130
0.3130
15,200
-0.02(-5.15%)
Feb 06, 2020
0.3398
0.3400
0.3203
0.3300
8,412
+0.01(+1.60%)
Feb 05, 2020
0.3467
0.3467
0.3189
0.3248
22,265
+0.00(+0.25%)
Feb 04, 2020
0.3330
0.3330
0.3146
0.3240
43,801
+0.01(+4.68%)
Feb 03, 2020
0.3000
0.3274
0.3000
0.3095
2,689
+0.01(+3.17%)
Jan 31, 2020
0.3180
0.3243
0.3000
0.3000
47,200
-0.02(-7.55%)
Jan 30, 2020
0.3220
0.3340
0.3100
0.3245
17,058
-0.01(-2.82%)
Jan 29, 2020
0.3350
0.3350
0.3200
0.3339
14,486
+0.00(+1.18%)
Jan 28, 2020
0.3200
0.3400
0.3200
0.3300
24,819
-0.00(-0.51%)
Jan 27, 2020
0.3259
0.3317
0.3259
0.3317
5,319
+0.01(+3.66%)
Jan 24, 2020
0.3265
0.3427
0.3200
0.3200
10,300
-0.01(-3.03%)
Jan 23, 2020
0.3400
0.3450
0.3173
0.3300
56,235
-0.01(-2.94%)
Jan 22, 2020
0.3447
0.3449
0.3200
0.3400
127,548
-0.02(-6.85%)
Jan 21, 2020
0.3650
0.3662
0.3375
0.3650
106,779
-0.01(-1.35%)
Jan 17, 2020
0.3645
0.4000
0.3500
0.3700
84,600
+0.01(+2.78%)
Jan 16, 2020
0.3749
0.3800
0.3450
0.3600
106,083
+0.02(+5.88%)
Jan 15, 2020
0.3899
0.3899
0.3274
0.3400
166,968
-0.04(-11.11%)
Jan 14, 2020
0.3803
0.3900
0.3773
0.3825
16,299
-0.01(-1.92%)
Jan 13, 2020
0.3816
0.4000
0.3758
0.3900
139,094
+0.01(+2.20%)
Jan 10, 2020
0.3704
0.3980
0.3570
0.3816
72,700
+0.00(+0.42%)
Jan 09, 2020
0.3810
0.3900
0.3600
0.3800
119,011
-0.02(-5.00%)
Jan 08, 2020
0.3999
0.4000
0.3600
0.4000
115,807
+0.00(+0.00%)
Jan 07, 2020
0.4000
0.4035
0.3610
0.4000
74,485
+0.00(+0.63%)
Jan 06, 2020
0.3805
0.4010
0.3805
0.3975
1,671
+0.01(+3.25%)
Jan 03, 2020
0.4020
0.4020
0.3850
0.3850
4,800
-0.02(-4.23%)
Jan 02, 2020
0.4082
0.4149
0.3600
0.4020
68,105
+0.00(+0.53%)
Dec 31, 2019
0.3800
0.4000
0.3700
0.3999
36,300
-0.00(-0.03%)
Dec 30, 2019
0.4161
0.4200
0.3600
0.4000
142,720
-0.02(-3.73%)
Dec 27, 2019
0.4200
0.4200
0.4120
0.4155
78,900
+0.00(+0.12%)
Dec 26, 2019
0.4011
0.4150
0.3900
0.4150
60,633
-0.01(-1.19%)
Dec 24, 2019
0.4165
0.4200
0.3960
0.4200
38,300
+0.00(+0.00%)
Dec 23, 2019
0.4065
0.4200
0.4065
0.4200
71,296
+0.01(+3.19%)
Dec 20, 2019
0.4100
0.4100
0.3920
0.4070
65,300
-0.00(-0.73%)
Dec 19, 2019
0.4127
0.4200
0.4010
0.4100
18,912
+0.01(+2.22%)
Dec 18, 2019
0.4100
0.4150
0.4010
0.4011
102,583
+0.00(+0.27%)
Dec 17, 2019
0.4100
0.4100
0.3830
0.4000
60,030
-0.01(-2.44%)
Dec 16, 2019
0.4000
0.4100
0.3830
0.4100
99,066
+0.01(+2.50%)
Dec 13, 2019
0.4400
0.4480
0.3972
0.4000
201,400
+0.00(+0.00%)
Dec 12, 2019
0.3903
0.4130
0.3502
0.4000
307,587
+0.05(+13.80%)
Dec 11, 2019
0.3090
0.3600
0.3090
0.3515
180,179
+0.02(+6.84%)
Dec 10, 2019
0.3090
0.3320
0.2960
0.3290
367,030
+0.01(+1.54%)
Dec 09, 2019
0.3120
0.3530
0.2900
0.3240
1,437,153
-0.62(-65.61%)
Dec 06, 2019
0.9200
0.9440
0.9200
0.9420
6,700
+0.02(+2.39%)
Dec 05, 2019
0.9200
0.9250
0.9200
0.9200
29,140
-0.00(-0.03%)
Dec 04, 2019
0.9000
0.9203
0.8702
0.9203
13,927
+0.02(+2.26%)
Dec 03, 2019
0.8900
0.9030
0.8863
0.9000
19,882
-0.02(-1.64%)
Dec 02, 2019
0.8800
0.9150
0.8800
0.9150
24,809
+0.04(+3.98%)
Nov 29, 2019
0.8707
0.8800
0.8707
0.8800
10,700
-0.02(-2.22%)
Nov 27, 2019
0.9100
0.9150
0.8701
0.9000
24,300
-0.02(-2.17%)
Nov 26, 2019
0.9200
0.9200
0.9100
0.9200
18,100
+0.00(+0.00%)
Nov 25, 2019
0.9075
0.9200
0.9000
0.9200
63,075
+0.00(+0.00%)
Nov 22, 2019
0.9101
0.9220
0.9101
0.9200
2,200
-0.01(-1.08%)
Nov 21, 2019
0.9400
0.9400
0.9300
0.9300
1,935
+0.02(+2.20%)
Nov 20, 2019
0.9200
0.9250
0.9100
0.9100
12,727
+0.00(+0.00%)
Nov 19, 2019
0.9500
0.9600
0.9000
0.9100
20,358
-0.05(-5.27%)
Nov 18, 2019
0.9750
0.9750
0.9606
0.9606
1,488
-0.03(-2.97%)
Nov 15, 2019
0.9601
1.000
0.9535
0.9900
2,800
+0.00(+0.00%)
Nov 14, 2019
0.9601
1.010
0.9601
0.9900
26,489
+0.01(+1.02%)
Nov 13, 2019
1.000
1.000
0.9502
0.9800
92,471
-0.35(-26.32%)
Nov 12, 2019
1.345
1.345
1.330
1.330
1,409
-0.01(-0.75%)
Nov 11, 2019
1.340
1.340
1.340
1.340
196
-0.00(-0.37%)
Nov 08, 2019
1.380
1.380
1.330
1.345
13,100
-0.01(-0.37%)
Nov 07, 2019
1.350
1.350
1.350
1.350
123
+0.03(+1.89%)
Nov 06, 2019
1.360
1.360
1.325
1.325
15,812
-0.04(-2.57%)
Nov 05, 2019
1.400
1.400
1.360
1.360
22,999
-0.01(-0.73%)
Nov 04, 2019
1.332
1.370
1.332
1.370
6,890
+0.03(+2.24%)
Nov 01, 2019
1.320
1.340
1.320
1.340
2,700
+0.04(+3.08%)
Oct 31, 2019
1.300
1.300
1.300
1.300
1,460
-0.02(-1.81%)
Oct 30, 2019
1.340
1.340
1.302
1.324
5,312
-0.02(-1.56%)
Oct 29, 2019
1.345
1.350
1.300
1.345
8,419
+0.02(+1.89%)
Oct 28, 2019
1.320
1.320
1.320
1.320
3,000
-0.02(-1.49%)
Oct 25, 2019
1.340
1.340
1.340
1.340
100
-0.05(-3.60%)
Oct 24, 2019
1.390
1.390
1.390
20
+0.00(+0.00%)
Oct 23, 2019
1.351
1.390
1.351
1.390
20,155
+0.04(+2.96%)
Oct 22, 2019
1.321
1.350
1.321
1.350
1,500
+0.04(+3.05%)
Oct 21, 2019
1.310
1.310
1.310
1.310
103
+0.03(+2.34%)
Oct 18, 2019
1.310
1.310
1.280
1.280
1,500
+0.00(+0.00%)
Oct 16, 2019
1.280
1.280
1.280
0
+0.00(+0.00%)
Oct 15, 2019
1.300
1.320
1.280
1.280
3,364
-0.05(-3.76%)
Oct 14, 2019
1.330
1.330
1.330
1.330
195
+0.02(+1.14%)
Oct 11, 2019
1.287
1.315
1.260
1.315
2,800
+0.06(+5.20%)
Oct 10, 2019
1.230
1.250
1.210
1.250
1,853
+0.03(+2.46%)
Oct 09, 2019
1.220
1.234
1.220
1.220
2,565
-0.01(-0.65%)
Oct 08, 2019
1.240
1.240
1.220
1.228
2,749
-0.00(-0.16%)
Oct 07, 2019
1.260
1.260
1.230
1.230
2,000
-0.03(-2.38%)
Oct 04, 2019
1.260
1.260
1.260
1.260
1,600
+0.01(+0.80%)
Oct 03, 2019
1.220
1.250
1.212
1.250
1,592
+0.00(+0.00%)
Oct 02, 2019
1.270
1.270
1.250
1.250
2,693
+0.00(+0.00%)
Oct 01, 2019
1.300
1.300
1.250
1.250
5,600
-0.05(-3.85%)
Sep 30, 2019
1.310
1.310
1.300
1.300
229
-0.05(-3.70%)
Sep 27, 2019
1.350
1.350
1.350
1.350
700
+0.01(+1.05%)
Sep 26, 2019
1.330
1.360
1.310
1.336
2,083
+0.04(+2.77%)
Sep 25, 2019
1.370
1.370
1.300
1.300
5,821
-0.07(-5.11%)
Sep 24, 2019
1.385
1.390
1.370
1.370
2,353
-0.03(-2.14%)
Sep 23, 2019
1.385
1.440
1.385
1.400
7,811
-0.04(-2.78%)
Sep 20, 2019
1.460
1.460
1.440
1.440
700
-0.01(-0.69%)
Sep 19, 2019
1.440
1.450
1.440
1.450
3,296
+0.03(+2.47%)
Sep 18, 2019
1.440
1.440
1.390
1.415
5,726
-0.02(-1.74%)
Sep 17, 2019
1.500
1.500
1.415
1.440
13,723
-0.04(-2.70%)
Sep 16, 2019
1.500
1.502
1.450
1.480
46,715
+0.15(+11.28%)
Sep 13, 2019
1.385
1.430
1.330
1.330
2,300
-0.00(-0.37%)
Sep 12, 2019
1.320
1.335
1.270
1.335
4,304
-0.04(-3.26%)
Sep 11, 2019
1.390
1.391
1.320
1.380
8,593
+0.01(+0.73%)
Sep 10, 2019
1.330
1.380
1.330
1.370
28,655
+0.04(+3.01%)
Sep 09, 2019
1.320
1.330
1.281
1.330
13,248
+0.06(+4.72%)
Sep 06, 2019
1.320
1.320
1.250
1.270
2,700
-0.06(-4.51%)
Sep 05, 2019
1.330
1.340
1.320
1.330
24,931
+0.12(+9.92%)
Sep 03, 2019
1.210
1.210
1.210
0
-0.03(-2.42%)
Aug 30, 2019
1.290
1.290
1.240
1.240
7,900
-0.04(-2.97%)
Aug 29, 2019
1.290
1.290
1.270
1.278
2,618
-0.06(-4.63%)
Aug 28, 2019
1.270
1.340
1.270
1.340
18,700
+0.07(+5.36%)
Aug 27, 2019
1.310
1.315
1.272
1.272
7,110
-0.03(-2.17%)
Aug 26, 2019
1.295
1.310
1.278
1.300
10,091
+0.02(+1.56%)
Aug 23, 2019
1.280
1.285
1.230
1.280
8,800
-0.02(-1.77%)
Aug 22, 2019
1.310
1.320
1.300
1.303
24,010
+0.02(+1.80%)
Aug 21, 2019
1.320
1.330
1.280
1.280
51,639
+0.01(+0.79%)
Aug 20, 2019
1.290
1.290
1.270
1.270
14,940
-0.03(-2.31%)
Aug 19, 2019
1.285
1.300
1.280
1.300
7,003
+0.03(+2.36%)
Aug 16, 2019
1.210
1.270
1.210
1.270
22,500
+0.05(+4.10%)
Aug 15, 2019
1.260
1.260
1.200
1.220
35,163
-0.04(-3.17%)
Aug 14, 2019
1.260
1.270
1.228
1.260
97,545
-0.08(-5.97%)
Aug 13, 2019
1.272
1.350
1.260
1.340
34,140
+0.02(+1.13%)
Aug 12, 2019
1.310
1.330
1.300
1.325
91,138
+0.20(+18.30%)
Aug 09, 2019
1.120
1.120
1.120
1.120
200
+0.03(+2.75%)
Aug 08, 2019
1.100
1.100
1.090
1.090
6,582
+0.01(+0.93%)
Aug 07, 2019
1.062
1.120
1.040
1.080
19,372
-0.09(-7.69%)
Aug 06, 2019
1.110
1.170
1.090
1.170
17,899
+0.09(+8.33%)
Aug 05, 2019
1.110
1.110
1.080
1.080
1,718
-0.04(-3.66%)
Aug 02, 2019
1.125
1.125
1.112
1.121
2,400
-0.04(-3.36%)
Aug 01, 2019
1.160
1.170
1.151
1.160
10,750
-0.03(-2.36%)
Jul 31, 2019
1.200
1.200
1.188
1.188
10,145
+0.03(+2.41%)
Jul 30, 2019
1.150
1.190
1.150
1.160
16,898
+0.00(+0.00%)
Jul 29, 2019
1.180
1.180
1.160
1.160
14,200
-0.03(-2.52%)
Jul 26, 2019
1.200
1.210
1.178
1.190
31,500
-0.04(-3.25%)
Jul 25, 2019
1.230
1.240
1.221
1.230
10,424
-0.05(-3.91%)
Jul 24, 2019
1.270
1.300
1.230
1.280
36,807
+0.01(+0.79%)
Jul 23, 2019
1.250
1.280
1.250
1.270
6,050
+0.02(+1.60%)
Jul 22, 2019
1.250
1.250
1.250
1.250
2,060
+0.02(+1.63%)
Jul 19, 2019
1.190
1.230
1.190
1.230
2,800
+0.01(+0.82%)
Jul 18, 2019
1.220
1.260
1.200
1.220
35,922
-0.08(-5.86%)
Jul 17, 2019
1.240
1.320
1.230
1.296
61,142
-0.02(-1.82%)
Jul 16, 2019
1.280
1.320
1.260
1.320
34,895
-0.02(-1.49%)
Jul 15, 2019
1.290
1.340
1.280
1.340
37,192
+0.03(+2.29%)
Jul 12, 2019
1.350
1.350
1.305
1.310
8,600
-0.04(-2.96%)
Jul 11, 2019
1.335
1.360
1.295
1.350
40,797
+0.06(+4.65%)
Jul 10, 2019
1.330
1.330
1.290
1.290
66,397
+0.02(+1.57%)
Jul 05, 2019
1.270
1.270
1.270
0
+0.02(+1.60%)
Jul 03, 2019
1.250
1.250
1.250
87
+0.00(+0.00%)
Jul 02, 2019
1.325
1.325
1.230
1.250
3,606
-0.13(-9.42%)
Jul 01, 2019
1.318
1.380
1.318
1.380
2,055
+0.01(+0.73%)
Jun 27, 2019
1.370
1.370
1.370
0
+0.09(+6.86%)
Jun 25, 2019
1.282
1.282
1.282
0
-0.02(-1.54%)
Jun 24, 2019
1.302
1.302
1.302
1.302
123
-0.02(-1.36%)
Jun 21, 2019
1.350
1.350
1.320
1.320
1,300
+0.02(+1.54%)
Jun 20, 2019
1.300
1.300
1.300
1.300
5,300
+0.02(+1.56%)
Jun 19, 2019
1.280
1.280
1.280
1.280
700
+0.03(+1.99%)
Jun 18, 2019
1.296
1.296
1.240
1.255
1,727
+0.04(+3.72%)
Jun 17, 2019
1.190
1.210
1.190
1.210
10,510
+0.01(+0.83%)
Jun 14, 2019
1.200
1.200
1.200
1.200
300
+0.00(+0.00%)
Jun 12, 2019
1.200
1.200
1.200
0
-0.05(-4.00%)
Jun 11, 2019
1.250
1.250
1.250
1.250
645
+0.01(+0.81%)
Jun 10, 2019
1.270
1.280
1.240
1.240
3,925
-0.02(-1.59%)
Jun 07, 2019
1.290
1.300
1.220
1.260
13,400
+0.03(+2.44%)
Jun 06, 2019
1.230
1.230
1.230
1.230
794
+0.00(+0.00%)
Jun 05, 2019
1.264
1.282
1.230
1.230
1,850
+0.01(+0.82%)
Jun 04, 2019
1.260
1.260
1.220
1.220
725
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.