Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3200	0.3200	0.3053	0.3100	7,679	+0.00(+1.37%)
May 27, 2022	0.3100	0.3200	0.3058	0.3058	6,004	-0.01(-4.44%)
May 26, 2022	0.3100	0.3245	0.3052	0.3200	27,252	+0.01(+2.60%)
May 25, 2022	0.3119	0.3119	0.3119	0.3119	1,206	-0.02(-5.63%)
May 24, 2022	0.3388	0.3388	0.3197	0.3305	706	-0.01(-2.51%)
May 23, 2022	0.3004	0.3400	0.3004	0.3390	178,987	+0.03(+10.06%)
May 20, 2022	0.3102	0.3125	0.3080	0.3080	1,740	+0.00(+0.65%)
May 19, 2022	0.3193	0.3193	0.3060	0.3060	14,399	-0.01(-4.52%)
May 18, 2022	0.3300	0.3300	0.3201	0.3205	8,518	-0.01(-2.88%)
May 17, 2022	0.3170	0.3300	0.2990	0.3300	244,578	+0.07(+27.56%)
May 16, 2022	0.2587	0.2587	0.2587	0.2587	590	-0.02(-7.61%)
May 13, 2022	0.2750	0.2800	0.2750	0.2800	887	-0.01(-2.95%)
May 12, 2022	0.2900	0.2900	0.2885	0.2885	10,183	-0.01(-4.15%)
May 11, 2022	0.2790	0.3132	0.2790	0.3010	15,776	+0.02(+8.27%)
May 10, 2022	0.2747	0.2872	0.2731	0.2780	80,036	-0.02(-7.15%)
May 09, 2022	0.2996	0.2996	0.2700	0.2994	33,335	-0.01(-3.42%)
May 06, 2022	0.3100	0.3100	0.3100	0.3100	4,242	+0.01(+1.97%)
May 05, 2022	0.3040	0.3091	0.3040	0.3040	1,521	-0.00(-1.36%)
May 04, 2022	0.3033	0.3082	0.3010	0.3082	14,260	+0.00(+1.18%)
May 03, 2022	0.3025	0.3227	0.3012	0.3046	24,290	-0.02(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.