Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.800	9.980	9.800	9.910	18,822	-0.06(-0.60%)
Jun 29, 2011	9.810	10.09	9.810	9.970	25,440	+0.26(+2.68%)
Jun 28, 2011	9.750	9.850	9.690	9.710	16,339	+0.00(+0.00%)
Jun 27, 2011	9.730	9.810	9.670	9.710	25,045	-0.01(-0.10%)
Jun 24, 2011	9.660	9.780	9.640	9.720	34,070	-0.08(-0.82%)
Jun 23, 2011	9.880	9.880	9.660	9.800	20,937	-0.29(-2.87%)
Jun 22, 2011	10.14	10.21	10.07	10.09	12,030	-0.21(-2.04%)
Jun 21, 2011	10.20	10.37	10.20	10.30	20,743	+0.24(+2.39%)
Jun 20, 2011	10.08	10.09	9.980	10.06	14,916	-0.16(-1.57%)
Jun 17, 2011	10.11	10.26	10.11	10.22	22,907	+0.24(+2.40%)
Jun 16, 2011	10.07	10.15	9.920	9.980	57,114	-0.25(-2.44%)
Jun 15, 2011	10.35	10.44	10.20	10.23	12,375	-0.37(-3.49%)
Jun 14, 2011	10.54	10.75	10.54	10.60	16,055	+0.07(+0.66%)
Jun 13, 2011	10.43	10.54	10.36	10.53	12,523	+0.10(+0.96%)
Jun 10, 2011	10.51	10.55	10.43	10.43	30,854	-0.41(-3.78%)
Jun 09, 2011	10.65	10.90	10.64	10.84	10,549	+0.28(+2.65%)
Jun 08, 2011	10.57	10.72	10.55	10.56	25,817	-0.17(-1.58%)
Jun 07, 2011	10.77	10.85	10.73	10.73	13,418	+0.06(+0.56%)
Jun 06, 2011	10.82	10.82	10.66	10.67	39,731	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.