Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1650	0.1744	0.1650	0.1744	3,800	-0.02(-8.69%)
Jun 29, 2020	0.1800	0.1910	0.1650	0.1910	14,881	-0.01(-4.26%)
Jun 26, 2020	0.1947	0.2100	0.1676	0.1995	57,900	+0.02(+9.14%)
Jun 25, 2020	0.1690	0.1828	0.1600	0.1828	70,733	-0.01(-5.04%)
Jun 24, 2020	0.1950	0.1985	0.1900	0.1925	61,379	-0.01(-2.53%)
Jun 23, 2020	0.1900	0.2178	0.1900	0.1975	17,417	-0.02(-7.71%)
Jun 22, 2020	0.2010	0.2200	0.1977	0.2140	22,102	+0.01(+4.14%)
Jun 19, 2020	0.2055	0.2100	0.2010	0.2055	22,100	+0.00(+2.24%)
Jun 18, 2020	0.2010	0.2055	0.2010	0.2010	8,107	-0.01(-4.51%)
Jun 17, 2020	0.2107	0.2200	0.1900	0.2105	71,313	-0.01(-6.44%)
Jun 16, 2020	0.1900	0.2250	0.1900	0.2250	37,161	+0.01(+5.83%)
Jun 15, 2020	0.2300	0.2400	0.1876	0.2126	76,998	-0.02(-7.57%)
Jun 12, 2020	0.2203	0.2600	0.1994	0.2300	284,400	+0.02(+9.52%)
Jun 11, 2020	0.2070	0.2700	0.1600	0.2100	557,673	-0.06(-22.22%)
Jun 10, 2020	0.2300	0.2700	0.2149	0.2700	438,474	+0.05(+22.73%)
Jun 09, 2020	0.2127	0.2500	0.2000	0.2200	100,923	+0.00(+0.00%)
Jun 08, 2020	0.1940	0.2700	0.1940	0.2200	424,372	+0.04(+20.55%)
Jun 05, 2020	0.1851	0.1900	0.1573	0.1825	116,000	+0.02(+15.07%)
Jun 04, 2020	0.1836	0.1900	0.1572	0.1586	153,352	-0.04(-18.67%)
Jun 03, 2020	0.1586	0.2000	0.1585	0.1950	421,226	+0.05(+30.00%)
Jun 02, 2020	0.1500	0.1500	0.1340	0.1500	68,509	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.