Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2501	1	-0.03(-10.68%)
Jun 29, 2022	0.2937	0.2937	0.2800	0.2800	6,287	-0.01(-3.45%)
Jun 28, 2022	0.2160	0.2900	0.2160	0.2900	29,773	-0.02(-7.35%)
Jun 27, 2022	0.3130	0.3130	0.3130	0.3130	30,036	+0.04(+13.20%)
Jun 24, 2022	0.2800	0.2800	0.2765	0.2765	1,479	-0.01(-4.59%)
Jun 23, 2022	0.2432	0.3060	0.2432	0.2898	14,460	-0.02(-5.60%)
Jun 22, 2022	0.3070	0.3070	0.3070	0.3070	9,871	+0.02(+8.02%)
Jun 21, 2022	0.3084	0.3084	0.2842	0.2842	624	+0.01(+2.19%)
Jun 17, 2022	0.2700	0.3000	0.2477	0.2781	40,147	-0.03(-9.88%)
Jun 16, 2022	0.3406	0.3406	0.3086	0.3086	16,199	-0.01(-2.65%)
Jun 14, 2022				0.3170	100	-0.00(-0.94%)
Jun 13, 2022	0.3200	0.3245	0.3100	0.3200	135,382	+0.00(+0.95%)
Jun 10, 2022	0.3170	0.3170	0.3170	0.3170	259	-0.01(-2.19%)
Jun 09, 2022	0.3135	0.3390	0.3090	0.3241	8,538	+0.02(+5.23%)
Jun 08, 2022	0.3400	0.3400	0.3080	0.3080	1,079	+0.00(+0.46%)
Jun 07, 2022	0.3310	0.3310	0.3066	0.3066	130,779	-0.03(-9.82%)
Jun 06, 2022	0.3450	0.3450	0.3150	0.3400	4,252	-0.00(-1.45%)
Jun 03, 2022	0.3450	0.3450	0.3050	0.3450	17,279	+0.01(+4.55%)
Jun 02, 2022	0.3450	0.3450	0.3056	0.3300	102,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.