Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.330	8.490	8.330	8.420	30,384	-0.05(-0.59%)
Sep 26, 2013	8.500	8.560	8.460	8.470	19,419	-0.03(-0.35%)
Sep 25, 2013	8.450	8.510	8.420	8.500	45,609	-0.04(-0.47%)
Sep 24, 2013	8.510	8.570	8.460	8.540	31,680	+0.12(+1.43%)
Sep 23, 2013	8.420	8.470	8.400	8.420	40,163	-0.17(-1.98%)
Sep 20, 2013	8.630	8.710	8.590	8.590	192,903	-0.06(-0.69%)
Sep 19, 2013	8.670	8.710	8.620	8.650	158,487	+0.20(+2.37%)
Sep 18, 2013	8.320	8.520	8.290	8.450	30,866	+0.01(+0.12%)
Sep 17, 2013	8.520	8.540	8.420	8.440	34,357	-0.08(-0.94%)
Sep 16, 2013	8.590	8.590	8.510	8.520	34,727	+0.06(+0.71%)
Sep 13, 2013	8.480	8.490	8.400	8.460	62,133	+0.01(+0.07%)
Sep 12, 2013	8.480	8.500	8.410	8.454	21,367	-0.03(-0.31%)
Sep 11, 2013	8.430	8.500	8.430	8.480	109,894	+0.12(+1.44%)
Sep 10, 2013	8.380	8.380	8.300	8.360	48,373	+0.01(+0.12%)
Sep 09, 2013	8.320	8.360	8.310	8.350	27,440	-0.02(-0.24%)
Sep 06, 2013	8.290	8.390	8.250	8.370	50,516	+0.36(+4.49%)
Sep 05, 2013	8.030	8.060	8.000	8.010	32,108	+0.02(+0.20%)
Sep 04, 2013	8.020	8.090	7.990	7.994	79,316	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.