Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2203	0.2300	0.1982	0.1982	43,536	-0.01(-5.62%)
Oct 28, 2022	0.2400	0.2400	0.2000	0.2100	18,336	-0.02(-8.14%)
Oct 27, 2022	0.2400	0.2400	0.2179	0.2286	4,378	-0.00(-1.89%)
Oct 26, 2022	0.2223	0.2350	0.2216	0.2330	27,903	+0.02(+7.77%)
Oct 25, 2022	0.2059	0.2214	0.2059	0.2162	42,283	+0.02(+8.10%)
Oct 24, 2022	0.2200	0.2200	0.1810	0.2000	22,934	-0.02(-7.66%)
Oct 21, 2022	0.2185	0.2300	0.2002	0.2166	24,001	-0.00(-1.59%)
Oct 20, 2022	0.2095	0.2300	0.1987	0.2201	39,607	+0.01(+4.91%)
Oct 19, 2022	0.2159	0.2159	0.2001	0.2098	56,390	+0.00(+0.87%)
Oct 18, 2022	0.2233	0.2233	0.2010	0.2080	36,389	-0.01(-5.45%)
Oct 17, 2022	0.2052	0.2346	0.2004	0.2200	195,805	+0.02(+12.53%)
Oct 14, 2022	0.2075	0.2499	0.1950	0.1955	45,696	-0.01(-5.78%)
Oct 13, 2022	0.2100	0.2300	0.2050	0.2075	91,789	-0.01(-3.62%)
Oct 12, 2022	0.2200	0.2291	0.2041	0.2153	58,144	-0.00(-2.14%)
Oct 11, 2022	0.2500	0.2525	0.2200	0.2200	35,455	-0.03(-12.25%)
Oct 10, 2022	0.2255	0.2507	0.2146	0.2507	3,715	+0.00(+0.40%)
Oct 07, 2022	0.2308	0.2698	0.2264	0.2497	123,309	-0.00(-1.54%)
Oct 06, 2022	0.2698	0.2698	0.2350	0.2536	34,553	+0.00(+0.63%)
Oct 05, 2022	0.2484	0.2699	0.2370	0.2520	24,897	+0.02(+6.51%)
Oct 04, 2022	0.2300	0.2530	0.2284	0.2366	73,112	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.