Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3350	0.3350	0.3200	0.3285	48,689	+0.00(+0.31%)
Feb 25, 2022	0.3350	0.3297	0.3200	0.3275	36,770	-0.00(-0.73%)
Feb 24, 2022	0.3300	0.3400	0.3200	0.3299	39,210	-0.00(-0.03%)
Feb 23, 2022	0.3500	0.3500	0.3300	0.3300	6,178	+0.00(+1.48%)
Feb 22, 2022	0.3599	0.3599	0.3252	0.3252	11,990	-0.03(-8.14%)
Feb 18, 2022				0.3540	0	+0.05(+18.00%)
Feb 17, 2022	0.3399	0.3399	0.3000	0.3000	29,854	-0.00(-0.66%)
Feb 16, 2022	0.2801	0.3199	0.2801	0.3020	5,520	-0.02(-5.63%)
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	8,830	-0.00(-0.62%)
Feb 14, 2022	0.3200	0.3400	0.3200	0.3220	3,897	+0.00(+0.59%)
Feb 11, 2022	0.3500	0.3500	0.3201	0.3201	4,032	-0.02(-5.85%)
Feb 10, 2022	0.3599	0.3599	0.3252	0.3400	112,225	+0.01(+1.49%)
Feb 09, 2022	0.3300	0.3350	0.3202	0.3350	28,080	+0.02(+4.69%)
Feb 08, 2022	0.3400	0.3530	0.3000	0.3200	404,189	-0.02(-5.85%)
Feb 07, 2022	0.3150	0.3399	0.3150	0.3399	81,849	+0.03(+8.08%)
Feb 04, 2022	0.3550	0.3650	0.3145	0.3145	45,023	-0.02(-5.30%)
Feb 03, 2022	0.3200	0.3498		0.3321	10,560	+0.02(+5.76%)
Feb 02, 2022	0.3273	0.4287	0.3140	0.3140	50,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.