Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3043	0.3093	0.2944	0.3090	234,509	+0.00(+1.31%)
Mar 30, 2022	0.3039	0.3096	0.2903	0.3050	14,851	+0.01(+1.67%)
Mar 29, 2022	0.3003	0.3184	0.2858	0.3000	21,043	+0.00(+0.00%)
Mar 28, 2022	0.3027	0.3061	0.2907	0.3000	21,081	-0.01(-4.31%)
Mar 25, 2022	0.2927	0.3246	0.2927	0.3135	2,070	+0.01(+2.96%)
Mar 24, 2022	0.3155	0.3155	0.2938	0.3045	16,432	-0.00(-1.20%)
Mar 23, 2022	0.3115	0.3115	0.3041	0.3082	12,092	-0.00(-0.58%)
Mar 22, 2022	0.3165	0.3200	0.3030	0.3100	6,807	-0.02(-5.20%)
Mar 21, 2022	0.2898	0.3270	0.2898	0.3270	46,881	+0.05(+17.84%)
Mar 18, 2022	0.2993	0.2993	0.2775	0.2775	6,172	-0.00(-0.89%)
Mar 17, 2022	0.2797	0.2800	0.2797	0.2800	11,778	+0.01(+1.82%)
Mar 16, 2022	0.2874	0.2950	0.2750	0.2750	7,826	-0.01(-4.35%)
Mar 15, 2022	0.3030	0.3109	0.2750	0.2875	205,961	-0.02(-7.26%)
Mar 14, 2022	0.3250	0.3250	0.3100	0.3100	57,550	+0.00(+0.00%)
Mar 11, 2022	0.3275	0.3400	0.3100	0.3100	19,148	-0.02(-5.34%)
Mar 10, 2022	0.3500	0.3500	0.3150	0.3275	267,178	-0.01(-4.27%)
Mar 09, 2022	0.3700	0.3700	0.3100	0.3421	52,243	-0.03(-8.16%)
Mar 08, 2022	0.3975	0.3980	0.3620	0.3725	287,807	+0.03(+7.97%)
Mar 07, 2022	0.3300	0.3550	0.3200	0.3450	53,221	+0.04(+12.01%)
Mar 04, 2022	0.3151	0.3151	0.3080	0.3080	11,022	-0.01(-3.75%)
Mar 03, 2022	0.3500	0.3500	0.3134	0.3200	55,381	-0.02(-5.88%)
Mar 02, 2022	0.3325	0.3501	0.3325	0.3400	5,653	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.