Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.16	10.18	9.950	9.980	17,748	-0.42(-4.04%)
Jul 30, 2012	10.40	10.55	10.33	10.40	11,720	+0.01(+0.10%)
Jul 27, 2012	10.15	10.40	10.08	10.39	19,822	+0.16(+1.56%)
Jul 26, 2012	10.18	10.28	10.15	10.23	45,831	+0.39(+3.96%)
Jul 25, 2012	10.07	10.24	9.700	9.840	81,265	-0.72(-6.82%)
Jul 24, 2012	10.66	10.67	10.40	10.56	16,058	-0.01(-0.09%)
Jul 23, 2012	10.57	10.74	10.54	10.57	25,263	-0.48(-4.34%)
Jul 20, 2012	11.19	11.25	11.05	11.05	27,790	-0.16(-1.43%)
Jul 19, 2012	11.20	11.41	11.19	11.21	15,515	+0.13(+1.17%)
Jul 18, 2012	10.97	11.20	10.96	11.08	51,947	+0.36(+3.36%)
Jul 17, 2012	10.71	10.91	10.69	10.72	28,295	-0.02(-0.19%)
Jul 16, 2012	10.89	10.97	10.74	10.74	15,704	-0.29(-2.63%)
Jul 14, 2012	10.98	11.29	10.97	11.03	13,873	+0.00(+0.00%)
Jul 13, 2012	10.98	11.29	10.97	11.03	13,873	+0.03(+0.27%)
Jul 12, 2012	11.08	11.20	10.87	11.00	21,991	-0.27(-2.40%)
Jul 11, 2012	11.16	11.29	11.11	11.27	52,519	+0.23(+2.08%)
Jul 10, 2012	11.18	11.27	11.02	11.04	26,243	-0.05(-0.45%)
Jul 09, 2012	11.03	11.17	11.01	11.09	20,008	-0.27(-2.38%)
Jul 06, 2012	11.38	11.38	11.20	11.36	16,338	-0.07(-0.61%)
Jul 05, 2012	11.53	11.61	11.38	11.43	30,065	-0.59(-4.91%)
Jul 03, 2012	11.85	12.02	11.82	12.02	20,435	+0.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.