Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1352	0.1352	0.1300	0.1300	12,316	-0.01(-7.34%)
Aug 28, 2020	0.1338	0.1403	0.1300	0.1403	21,000	+0.00(+0.00%)
Aug 27, 2020	0.1494	0.1494	0.1243	0.1403	49,394	+0.00(+0.21%)
Aug 26, 2020	0.1391	0.1439	0.1391	0.1400	7,500	+0.02(+12.00%)
Aug 25, 2020	0.1485	0.1507	0.1250	0.1250	17,718	-0.01(-7.20%)
Aug 24, 2020	0.1384	0.1440	0.1347	0.1347	25,746	-0.01(-3.85%)
Aug 21, 2020	0.1560	0.1560	0.1401	0.1401	27,400	-0.01(-7.28%)
Aug 20, 2020	0.1591	0.1591	0.1509	0.1511	106,336	-0.00(-2.64%)
Aug 19, 2020	0.1630	0.1630	0.1552	0.1552	76,355	+0.00(+0.00%)
Aug 18, 2020	0.1598	0.1598	0.1552	0.1552	13,468	-0.00(-3.00%)
Aug 17, 2020	0.1610	0.1610	0.1552	0.1600	7,690	-0.01(-4.02%)
Aug 14, 2020	0.1582	0.1667	0.1582	0.1667	12,100	+0.02(+10.54%)
Aug 13, 2020	0.1506	0.1600	0.1506	0.1508	37,136	-0.01(-6.28%)
Aug 12, 2020	0.1508	0.1723	0.1508	0.1609	23,180	+0.01(+6.70%)
Aug 11, 2020	0.1653	0.1700	0.1508	0.1508	5,202	-0.02(-11.08%)
Aug 10, 2020	0.1650	0.1700	0.1600	0.1696	105,300	+0.02(+13.07%)
Aug 07, 2020	0.1500	0.1700	0.1500	0.1500	6,500	-0.01(-6.25%)
Aug 06, 2020	0.1700	0.1700	0.1600	0.1600	36,198	-0.01(-4.19%)
Aug 05, 2020	0.1665	0.1670	0.1650	0.1670	2,350	+0.00(+1.21%)
Aug 04, 2020	0.1600	0.1650	0.1500	0.1650	120,386	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.