Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0970	0.0970	0.0970	0.0970	400	+0.00(+3.63%)
Sep 29, 2020	0.0900	0.1050	0.0808	0.0936	13,309	-0.00(-2.50%)
Sep 28, 2020	0.0982	0.1035	0.0765	0.0960	88,982	-0.01(-11.76%)
Sep 25, 2020	0.1160	0.1160	0.1088	0.1088	2,300	-0.01(-6.21%)
Sep 23, 2020		0.1160	0.1160	0.1160	0	+0.02(+15.88%)
Sep 22, 2020		0.1001	0.1001	0.1001	25	+0.00(+0.00%)
Sep 21, 2020	0.0998	0.1200	0.0899	0.1001	42,611	+0.00(+0.10%)
Sep 18, 2020	0.1075	0.1200	0.1000	0.1000	14,200	+0.01(+5.26%)
Sep 17, 2020	0.1100	0.1100	0.0950	0.0950	17,576	-0.01(-13.64%)
Sep 16, 2020	0.1025	0.1100	0.1025	0.1100	18,076	+0.01(+15.79%)
Sep 15, 2020	0.1072	0.1072	0.0900	0.0950	19,095	-0.01(-5.00%)
Sep 14, 2020	0.0987	0.1100	0.0987	0.1000	96,240	-0.01(-9.09%)
Sep 11, 2020	0.1000	0.1100	0.0847	0.1100	69,500	-0.01(-5.98%)
Sep 10, 2020	0.1094	0.1340	0.1000	0.1170	191,755	-0.00(-0.17%)
Sep 09, 2020	0.1055	0.1177	0.1000	0.1172	64,702	-0.01(-4.95%)
Sep 08, 2020	0.1251	0.1366	0.1200	0.1233	101,184	-0.01(-5.15%)
Sep 04, 2020	0.1205	0.1500	0.1200	0.1300	91,600	+0.00(+1.64%)
Sep 03, 2020	0.1200	0.1344	0.1200	0.1279	22,429	-0.01(-8.58%)
Sep 02, 2020	0.1348	0.1399	0.1200	0.1399	81,729	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.