Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1882	0.2300	0.1600	0.1974	23,900	-0.00(-1.30%)
Feb 27, 2020	0.1810	0.2300	0.1810	0.2000	48,604	-0.03(-14.89%)
Feb 26, 2020	0.2350	0.2500	0.2327	0.2350	6,328	+0.00(+1.08%)
Feb 25, 2020	0.2150	0.2516	0.2150	0.2325	43,280	+0.01(+3.33%)
Feb 24, 2020	0.2420	0.2420	0.2100	0.2250	34,711	-0.05(-19.33%)
Feb 21, 2020	0.2693	0.2800	0.2646	0.2789	27,300	+0.01(+3.30%)
Feb 20, 2020	0.2840	0.2950	0.2700	0.2700	20,075	-0.01(-3.81%)
Feb 19, 2020	0.2900	0.2900	0.2704	0.2807	21,384	-0.03(-9.45%)
Feb 18, 2020	0.2900	0.3100	0.2750	0.3100	96,707	+0.02(+6.90%)
Feb 14, 2020	0.2950	0.3000	0.2800	0.2900	10,200	-0.01(-3.33%)
Feb 13, 2020	0.3018	0.3018	0.2950	0.3000	3,228	+0.00(+0.00%)
Feb 12, 2020	0.2975	0.3150	0.2975	0.3000	5,188	+0.02(+5.26%)
Feb 11, 2020	0.2949	0.3000	0.2794	0.2850	16,160	-0.02(-5.00%)
Feb 10, 2020	0.3019	0.3035	0.2915	0.3000	103,732	-0.01(-4.15%)
Feb 07, 2020	0.3130	0.3131	0.3130	0.3130	15,200	-0.02(-5.15%)
Feb 06, 2020	0.3398	0.3400	0.3203	0.3300	8,412	+0.01(+1.60%)
Feb 05, 2020	0.3467	0.3467	0.3189	0.3248	22,265	+0.00(+0.25%)
Feb 04, 2020	0.3330	0.3330	0.3146	0.3240	43,801	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.