Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1900	0.1900	0.1830	0.1898	13,508	+0.01(+3.72%)
Jan 30, 2024	0.1800	0.1948	0.1800	0.1830	5,562	-0.01(-3.68%)
Jan 29, 2024	0.1900	0.1900	0.1700	0.1900	108,119	-0.00(-1.55%)
Jan 26, 2024	0.1930	0.1950	0.1800	0.1930	32,039	+0.01(+3.49%)
Jan 25, 2024	0.1800	0.2050	0.1800	0.1865	46,973	+0.02(+9.71%)
Jan 24, 2024	0.1800	0.2000	0.1700	0.1700	64,227	-0.01(-5.56%)
Jan 23, 2024	0.1800	0.1800	0.1800	0.1800	371	+0.01(+2.86%)
Jan 22, 2024	0.1485	0.1750	0.1485	0.1750	2,954	+0.00(+2.94%)
Jan 19, 2024	0.1700	0.1721	0.1650	0.1700	36,932	+0.00(+0.00%)
Jan 18, 2024	0.1700	0.1700	0.1700	0.1700	1,242	-0.00(-0.29%)
Jan 17, 2024	0.1705	0.1705	0.1705	0.1705	6,936	-0.00(-2.57%)
Jan 16, 2024	0.1750	0.1898	0.1551	0.1750	4,402	-0.01(-7.41%)
Jan 12, 2024	0.1930	0.1999	0.1800	0.1890	14,723	+0.01(+7.82%)
Jan 11, 2024	0.1930	0.1930	0.1727	0.1753	12,593	-0.00(-2.61%)
Jan 10, 2024	0.1996	0.1996	0.1700	0.1800	19,800	-0.01(-2.70%)
Jan 08, 2024				0.1850	150	-0.00(-0.16%)
Jan 05, 2024	0.1930	0.1950	0.1853	0.1853	21,639	-0.01(-7.35%)
Jan 04, 2024	0.2000	0.2124	0.1818	0.2000	62,202	+0.01(+5.26%)
Jan 03, 2024	0.2236	0.2460	0.1900	0.1900	21,002	-0.02(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.