Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.515	1.535	1.500	1.510	9,139	+0.04(+2.72%)
Oct 29, 2015	1.526	1.526	1.463	1.470	42,352	-0.10(-6.37%)
Oct 28, 2015	1.470	1.570	1.470	1.570	13,419	+0.12(+8.28%)
Oct 27, 2015	1.440	1.470	1.420	1.450	44,353	-0.08(-5.54%)
Oct 26, 2015	1.560	1.560	1.520	1.535	31,008	-0.07(-4.06%)
Oct 23, 2015	1.630	1.630	1.570	1.600	106,839	-0.06(-3.61%)
Oct 22, 2015	1.620	1.660	1.620	1.660	4,517	+0.05(+3.11%)
Oct 21, 2015	1.650	1.650	1.590	1.610	12,558	-0.07(-4.17%)
Oct 20, 2015	1.580	1.700	1.580	1.680	61,055	-0.05(-2.61%)
Oct 19, 2015	1.740	1.740	1.721	1.725	11,602	-0.11(-5.99%)
Oct 16, 2015	1.920	1.920	1.820	1.835	19,649	-0.06(-3.42%)
Oct 15, 2015	1.870	1.900	1.850	1.900	5,147	+0.00(+0.00%)
Oct 14, 2015	1.830	1.900	1.830	1.900	7,220	+0.10(+5.56%)
Oct 13, 2015	1.765	1.810	1.765	1.800	19,451	+0.00(+0.00%)
Oct 12, 2015	1.870	1.870	1.800	1.800	8,682	-0.12(-6.25%)
Oct 09, 2015	1.950	1.950	1.880	1.920	24,424	+0.08(+4.35%)
Oct 08, 2015	1.820	1.880	1.800	1.840	13,413	-0.01(-0.54%)
Oct 07, 2015	1.850	1.885	1.790	1.850	71,448	+0.22(+13.50%)
Oct 06, 2015	1.620	1.650	1.620	1.630	81,657	+0.10(+6.54%)
Oct 05, 2015	1.500	1.560	1.500	1.530	36,549	+0.10(+6.99%)
Oct 02, 2015	1.420	1.450	1.400	1.430	28,252	+0.07(+5.15%)
Oct 01, 2015	1.380	1.380	1.340	1.360	97,081	+0.13(+10.57%)
Sep 30, 2015	1.240	1.240	1.220	1.230	44,364	+0.02(+1.65%)
Sep 29, 2015	1.210	1.250	1.200	1.210	351,466	+0.07(+6.14%)
Sep 28, 2015	1.200	1.200	1.140	1.140	26,731	-0.09(-7.32%)
Sep 25, 2015	1.268	1.268	1.230	1.230	50,338	-0.03(-2.38%)
Sep 24, 2015	1.280	1.280	1.240	1.260	25,000	-0.06(-4.55%)
Sep 23, 2015	1.340	1.350	1.320	1.320	28,546	-0.05(-3.65%)
Sep 22, 2015	1.390	1.400	1.355	1.370	175,057	-0.07(-4.86%)
Sep 21, 2015	1.440	1.450	1.420	1.440	15,514	-0.08(-5.26%)
Sep 18, 2015	1.550	1.550	1.510	1.520	35,409	-0.08(-5.00%)
Sep 17, 2015	1.587	1.610	1.580	1.600	8,801	+0.01(+0.63%)
Sep 16, 2015	1.530	1.590	1.530	1.590	42,341	+0.10(+6.71%)
Sep 15, 2015	1.480	1.520	1.480	1.490	63,995	+0.04(+3.11%)
Sep 14, 2015	1.440	1.460	1.420	1.445	34,123	-0.00(-0.34%)
Sep 11, 2015	1.480	1.480	1.440	1.450	54,515	-0.02(-1.02%)
Sep 10, 2015	1.520	1.520	1.400	1.465	357,641	-0.07(-4.87%)
Sep 09, 2015	1.570	1.590	1.540	1.540	65,029	+0.03(+1.99%)
Sep 08, 2015	1.490	1.540	1.488	1.510	8,508	+0.03(+2.03%)
Sep 04, 2015		1.480	1.480	1.480	0	-0.10(-6.33%)
Sep 03, 2015	1.580	1.620	1.570	1.580	39,560	+0.03(+1.94%)
Sep 02, 2015	1.600	1.600	1.520	1.550	46,004	-0.06(-3.73%)
Sep 01, 2015	1.635	1.660	1.600	1.610	78,883	-0.07(-4.17%)
Aug 31, 2015	1.740	1.740	1.630	1.680	101,957	-0.02(-1.18%)
Aug 28, 2015	1.630	1.700	1.630	1.700	69,496	+0.17(+11.11%)
Aug 27, 2015	1.480	1.560	1.470	1.530	173,503	+0.07(+4.79%)
Aug 26, 2015	1.440	1.460	1.400	1.460	122,039	+0.11(+8.15%)
Aug 25, 2015	1.480	1.480	1.350	1.350	244,700	-0.05(-3.57%)
Aug 24, 2015	1.400	1.430	1.360	1.400	34,942	-0.14(-9.09%)
Aug 21, 2015	1.560	1.569	1.520	1.540	67,709	+0.02(+1.32%)
Aug 20, 2015	1.541	1.560	1.520	1.520	43,307	-0.02(-1.30%)
Aug 19, 2015	1.550	1.560	1.490	1.540	72,147	-0.05(-3.45%)
Aug 18, 2015	1.640	1.640	1.580	1.595	126,647	-0.05(-2.98%)
Aug 17, 2015	1.640	1.660	1.630	1.644	37,425	+0.04(+2.75%)
Aug 14, 2015	1.630	1.640	1.600	1.600	51,889	-0.03(-1.84%)
Aug 13, 2015	1.660	1.670	1.630	1.630	29,541	-0.08(-4.40%)
Aug 12, 2015	1.710	1.720	1.660	1.705	74,492	+0.04(+2.10%)
Aug 11, 2015	1.710	1.710	1.660	1.670	114,820	-0.05(-2.91%)
Aug 10, 2015	1.690	1.750	1.690	1.720	564,331	+0.00(+0.00%)
Aug 07, 2015	1.710	1.740	1.710	1.720	372,984	+0.03(+1.78%)
Aug 06, 2015	1.680	1.710	1.660	1.690	2,685,305	-0.18(-9.63%)
Aug 05, 2015	1.910	1.910	1.840	1.870	57,873	+0.00(+0.00%)
Aug 04, 2015	1.883	1.900	1.870	1.870	174,702	+0.02(+1.08%)
Aug 03, 2015	1.870	1.890	1.850	1.850	21,019	-0.06(-3.14%)
Jul 31, 2015	1.940	1.940	1.850	1.910	30,853	+0.01(+0.53%)
Jul 30, 2015	1.860	1.910	1.850	1.900	143,337	+0.07(+3.83%)
Jul 29, 2015	1.750	1.870	1.735	1.830	50,193	-0.02(-1.08%)
Jul 28, 2015	1.810	1.850	1.810	1.850	128,910	+0.05(+2.78%)
Jul 27, 2015	1.830	1.830	1.800	1.800	30,159	-0.10(-5.26%)
Jul 24, 2015	1.910	1.920	1.900	1.900	20,437	+0.00(+0.00%)
Jul 23, 2015	1.970	2.000	1.890	1.900	112,105	-0.14(-6.63%)
Jul 22, 2015	2.080	2.080	2.010	2.035	96,006	-0.08(-4.00%)
Jul 21, 2015	2.078	2.150	2.070	2.120	202,155	+0.05(+2.66%)
Jul 20, 2015	2.090	2.100	2.040	2.065	89,797	-0.15(-6.56%)
Jul 17, 2015	2.180	2.220	2.160	2.210	61,309	+0.01(+0.45%)
Jul 16, 2015	2.180	2.240	2.180	2.200	56,213	-0.00(-0.23%)
Jul 15, 2015	2.208	2.240	2.170	2.205	97,254	-0.08(-3.71%)
Jul 14, 2015	2.295	2.310	2.290	2.290	63,709	-0.03(-1.29%)
Jul 13, 2015	2.334	2.340	2.320	2.320	42,588	-0.01(-0.43%)
Jul 10, 2015	2.330	2.340	2.310	2.330	18,700	+0.03(+1.30%)
Jul 09, 2015	2.292	2.300	2.260	2.300	88,176	+0.03(+1.55%)
Jul 08, 2015	2.305	2.310	2.250	2.265	71,440	-0.06(-2.79%)
Jul 07, 2015	2.320	2.340	2.250	2.330	162,347	-0.13(-5.28%)
Jul 06, 2015	2.490	2.490	2.440	2.460	55,286	-0.26(-9.56%)
Jul 02, 2015		2.720	2.720	2.720	0	+0.15(+5.63%)
Jul 01, 2015	2.600	2.620	2.563	2.575	50,482	-0.07(-2.83%)
Jun 30, 2015	2.690	2.690	2.630	2.650	41,031	+0.00(+0.00%)
Jun 29, 2015	2.688	2.700	2.640	2.650	55,706	-0.06(-2.21%)
Jun 26, 2015	2.750	2.760	2.710	2.710	24,628	-0.08(-2.87%)
Jun 25, 2015	2.850	2.850	2.780	2.790	57,945	-0.09(-3.12%)
Jun 24, 2015	2.877	2.900	2.850	2.880	26,848	-0.05(-1.71%)
Jun 23, 2015	2.890	2.940	2.890	2.930	28,967	+0.05(+1.74%)
Jun 22, 2015	2.849	2.890	2.849	2.880	14,406	+0.03(+1.05%)
Jun 19, 2015	2.860	2.860	2.836	2.850	18,536	+0.00(+0.00%)
Jun 18, 2015	2.900	2.910	2.850	2.850	11,569	-0.04(-1.38%)
Jun 17, 2015	2.910	2.910	2.870	2.890	26,362	+0.05(+1.76%)
Jun 16, 2015	2.830	2.845	2.790	2.840	38,769	-0.04(-1.39%)
Jun 15, 2015	2.850	2.880	2.850	2.880	18,444	-0.04(-1.37%)
Jun 12, 2015	2.920	2.930	2.905	2.920	17,694	-0.10(-3.31%)
Jun 11, 2015	3.030	3.040	2.989	3.020	10,614	-0.03(-0.98%)
Jun 10, 2015	2.996	3.070	2.996	3.050	32,789	+0.22(+7.77%)
Jun 09, 2015	2.855	2.870	2.810	2.830	160,817	-0.03(-1.05%)
Jun 08, 2015	2.920	2.920	2.850	2.860	14,570	-0.04(-1.38%)
Jun 05, 2015	2.820	2.960	2.820	2.900	18,154	-0.04(-1.36%)
Jun 04, 2015	2.940	2.990	2.890	2.940	53,341	-0.12(-3.76%)
Jun 03, 2015	3.050	3.120	3.000	3.055	72,055	-0.01(-0.49%)
Jun 02, 2015	3.020	3.070	3.020	3.070	72,608	+0.10(+3.54%)
Jun 01, 2015	2.980	2.980	2.930	2.965	63,145	-0.06(-2.15%)
May 29, 2015	3.000	3.060	2.995	3.030	42,085	+0.03(+1.00%)
May 28, 2015	3.010	3.010	2.970	3.000	57,068	-0.02(-0.66%)
May 27, 2015	3.020	3.050	3.000	3.020	61,504	-0.02(-0.66%)
May 26, 2015	3.020	3.066	3.020	3.040	35,792	-0.15(-4.70%)
May 22, 2015		3.190	3.190	3.190	0	-0.14(-4.20%)
May 21, 2015	3.240	3.340	3.240	3.330	69,380	+0.19(+6.05%)
May 20, 2015	3.120	3.160	3.120	3.140	17,664	+0.01(+0.32%)
May 19, 2015	3.190	3.190	3.100	3.130	14,101	-0.14(-4.13%)
May 18, 2015	3.275	3.275	3.245	3.265	13,583	-0.02(-0.76%)
May 15, 2015	3.250	3.300	3.250	3.290	40,238	-0.07(-2.08%)
May 14, 2015	3.390	3.390	3.340	3.360	28,406	-0.02(-0.59%)
May 13, 2015	3.350	3.380	3.320	3.380	63,416	+0.10(+3.05%)
May 12, 2015	3.185	3.280	3.185	3.280	89,518	+0.11(+3.47%)
May 11, 2015	3.150	3.150	3.140	3.170	10,936	+0.01(+0.32%)
May 08, 2015	3.130	3.160	3.070	3.160	24,269	+0.09(+2.93%)
May 07, 2015	3.060	3.090	3.029	3.070	48,422	-0.19(-5.68%)
May 06, 2015	3.280	3.280	3.240	3.255	18,075	+0.00(+0.15%)
May 05, 2015	3.230	3.300	3.220	3.250	63,355	+0.03(+0.93%)
May 04, 2015	3.200	3.220	3.175	3.220	39,351	+0.04(+1.26%)
May 01, 2015	3.160	3.180	3.160	3.180	12,154	+0.03(+0.95%)
Apr 30, 2015	3.225	3.225	3.130	3.150	62,409	-0.14(-4.26%)
Apr 29, 2015	3.270	3.290	3.230	3.290	32,166	+0.03(+0.92%)
Apr 28, 2015	3.220	3.300	3.220	3.260	214,291	+0.16(+5.16%)
Apr 27, 2015	3.100	3.130	3.050	3.100	70,312	-0.07(-2.21%)
Apr 24, 2015	3.200	3.210	3.140	3.170	37,066	+0.02(+0.63%)
Apr 23, 2015	3.030	3.160	3.010	3.150	35,651	+0.15(+5.18%)
Apr 22, 2015	2.980	3.000	2.944	2.995	86,124	+0.05(+1.70%)
Apr 21, 2015	2.970	2.980	2.930	2.945	130,035	-0.06(-2.16%)
Apr 20, 2015	2.950	3.030	2.950	3.010	146,262	+0.08(+2.69%)
Apr 17, 2015	2.960	3.010	2.910	2.931	91,624	-0.09(-3.11%)
Apr 16, 2015	3.040	3.040	2.970	3.025	166,266	-0.00(-0.03%)
Apr 15, 2015	2.870	3.070	2.850	3.026	222,399	+0.29(+10.44%)
Apr 14, 2015	2.750	2.880	2.710	2.740	187,974	+0.27(+10.71%)
Apr 13, 2015	2.460	2.500	2.460	2.475	50,196	+0.08(+3.13%)
Apr 10, 2015	2.440	2.440	2.390	2.400	23,771	+0.02(+1.05%)
Apr 09, 2015	2.335	2.420	2.330	2.375	212,935	+0.01(+0.42%)
Apr 08, 2015	2.450	2.460	2.330	2.365	137,895	+0.19(+8.49%)
Apr 07, 2015	2.250	2.250	2.180	2.180	86,174	+0.03(+1.40%)
Apr 06, 2015	2.190	2.190	2.130	2.150	39,291	+0.04(+1.90%)
Apr 02, 2015		2.110	2.110	2.110	0	+0.02(+1.20%)
Apr 01, 2015	2.120	2.120	2.070	2.085	70,670	+0.00(+0.24%)
Mar 31, 2015	2.120	2.120	2.062	2.080	158,632	-0.11(-5.02%)
Mar 30, 2015	2.200	2.200	2.150	2.190	32,241	-0.04(-1.57%)
Mar 27, 2015	2.215	2.240	2.176	2.225	73,872	-0.08(-3.68%)
Mar 26, 2015	2.300	2.310	2.280	2.310	19,791	-0.02(-0.86%)
Mar 25, 2015	2.340	2.350	2.310	2.330	52,985	+0.00(+0.00%)
Mar 24, 2015	2.370	2.370	2.270	2.330	116,225	-0.07(-2.92%)
Mar 23, 2015	2.400	2.410	2.370	2.400	43,300	+0.03(+1.27%)
Mar 20, 2015	2.320	2.370	2.305	2.370	48,116	+0.11(+4.87%)
Mar 19, 2015	2.240	2.270	2.220	2.260	42,763	-0.01(-0.44%)
Mar 18, 2015	2.190	2.280	2.160	2.270	38,416	+0.09(+4.13%)
Mar 17, 2015	2.230	2.230	2.150	2.180	169,544	+0.12(+5.83%)
Mar 16, 2015	2.140	2.140	2.045	2.060	61,986	-0.14(-6.36%)
Mar 13, 2015	2.240	2.240	2.160	2.200	31,386	-0.11(-4.61%)
Mar 12, 2015	2.390	2.390	2.260	2.306	158,927	-0.06(-2.48%)
Mar 11, 2015	2.400	2.400	2.320	2.365	61,328	-0.07(-2.87%)
Mar 10, 2015	2.420	2.450	2.380	2.435	172,174	-0.19(-7.41%)
Mar 09, 2015	2.600	2.630	2.560	2.630	42,438	-0.02(-0.75%)
Mar 06, 2015	2.690	2.710	2.630	2.650	71,514	-0.06(-2.39%)
Mar 05, 2015	2.740	2.740	2.680	2.715	48,961	-0.03(-1.09%)
Mar 04, 2015	2.754	2.870	2.730	2.745	467,602	-0.08(-3.00%)
Mar 03, 2015	2.745	2.870	2.745	2.830	783,739	+0.09(+3.28%)
Mar 02, 2015	2.820	2.820	2.700	2.740	44,509	-0.22(-7.43%)
Feb 27, 2015	2.968	2.990	2.960	2.960	39,750	-0.03(-1.00%)
Feb 26, 2015	3.006	3.015	2.980	2.990	13,721	-0.06(-1.97%)
Feb 25, 2015	3.050	3.070	3.050	3.050	108,249	-0.03(-0.97%)
Feb 24, 2015	3.100	3.100	3.060	3.080	30,588	+0.08(+2.67%)
Feb 23, 2015	3.010	3.010	2.990	3.000	25,379	-0.15(-4.76%)
Feb 20, 2015	3.128	3.150	3.120	3.150	5,744	+0.13(+4.30%)
Feb 19, 2015	3.030	3.070	3.000	3.020	21,846	-0.11(-3.51%)
Feb 18, 2015	3.120	3.160	3.120	3.130	47,138	+0.02(+0.64%)
Feb 17, 2015	3.106	3.130	3.070	3.110	81,114	-0.02(-0.64%)
Feb 13, 2015		3.130	3.130	3.130	0	+0.19(+6.28%)
Feb 12, 2015	2.970	2.980	2.930	2.945	19,333	+0.01(+0.51%)
Feb 11, 2015	2.940	2.950	2.850	2.930	32,080	-0.25(-7.86%)
Feb 10, 2015	3.150	3.180	3.070	3.180	76,079	+0.02(+0.47%)
Feb 09, 2015	3.180	3.220	3.150	3.165	15,764	+0.04(+1.44%)
Feb 06, 2015	3.090	3.126	3.090	3.120	8,222	-0.09(-2.80%)
Feb 05, 2015	3.100	3.210	3.100	3.210	56,144	+0.22(+7.36%)
Feb 04, 2015	2.960	3.030	2.950	2.990	54,091	-0.19(-5.97%)
Feb 03, 2015	3.190	3.190	3.050	3.180	94,429	+0.20(+6.53%)
Feb 02, 2015	2.940	3.010	2.940	2.985	29,456	+0.25(+9.14%)
Jan 30, 2015	2.700	2.770	2.700	2.735	56,117	+0.10(+3.99%)
Jan 29, 2015	2.640	2.680	2.610	2.630	90,708	-0.02(-0.75%)
Jan 28, 2015	2.800	2.800	2.650	2.650	94,708	-0.17(-6.03%)
Jan 27, 2015	2.790	2.840	2.770	2.820	130,801	+0.03(+1.08%)
Jan 26, 2015	2.810	2.840	2.710	2.790	58,776	+0.02(+0.72%)
Jan 23, 2015	2.820	2.820	2.730	2.770	46,245	-0.15(-5.14%)
Jan 22, 2015	2.950	2.960	2.880	2.920	74,932	+0.04(+1.39%)
Jan 21, 2015	2.820	2.890	2.792	2.880	801,655	+0.07(+2.49%)
Jan 20, 2015	2.806	2.880	2.756	2.810	548,559	+0.03(+1.08%)
Jan 16, 2015		2.780	2.780	2.780	0	+0.11(+4.12%)
Jan 15, 2015			2.670	2.670	103,636	-0.11(-3.96%)
Jan 14, 2015	2.760	2.790	2.725	2.780	51,498	-0.04(-1.42%)
Jan 13, 2015				2.820	304,582	-0.12(-4.08%)
Jan 12, 2015	2.900	2.960	2.890	2.940	130,299	-0.01(-0.34%)
Jan 09, 2015	2.935	2.980	2.910	2.950	64,394	-0.01(-0.34%)
Jan 08, 2015	2.970	2.990	2.950	2.960	58,047	-0.06(-1.99%)
Jan 07, 2015	2.990	3.070	2.968	3.020	24,875	+0.02(+0.50%)
Jan 06, 2015	3.000	3.055	2.978	3.005	100,404	+0.00(+0.17%)
Jan 05, 2015	3.020	3.040	3.000	3.000	80,137	-0.17(-5.36%)
Jan 02, 2015	3.130	3.190	3.130	3.170	21,858	-0.02(-0.63%)
Dec 31, 2014		3.190	3.190	3.190	0	-0.03(-0.93%)
Dec 30, 2014	3.190	3.252	3.190	3.220	123,122	-0.05(-1.68%)
Dec 29, 2014	3.250	3.310	3.240	3.275	189,472	-0.04(-1.36%)
Dec 26, 2014	3.250	3.320	3.250	3.320	114,809	+0.05(+1.53%)
Dec 24, 2014		3.270	3.270	3.270	0	+0.02(+0.77%)
Dec 23, 2014	3.160	3.260	3.160	3.245	136,168	+0.08(+2.37%)
Dec 22, 2014	3.220	3.220	3.110	3.170	107,748	-0.17(-5.09%)
Dec 19, 2014	3.250	3.340	3.250	3.340	139,238	+0.24(+7.74%)
Dec 18, 2014	3.140	3.140	3.060	3.100	97,852	+0.05(+1.64%)
Dec 17, 2014	2.920	3.100	2.920	3.050	231,512	+0.13(+4.63%)
Dec 16, 2014		2.990		2.915	320,338	+0.12(+4.48%)
Dec 15, 2014	2.900	2.909	2.750	2.790	70,181	-0.04(-1.59%)
Dec 12, 2014	2.840	2.910	2.820	2.835	174,166	-0.04(-1.56%)
Dec 11, 2014	2.860	2.920	2.834	2.880	338,838	-0.06(-2.21%)
Dec 10, 2014	3.080	3.080	2.930	2.945	158,350	-0.10(-3.44%)
Dec 09, 2014	3.000	3.100	2.960	3.050	269,173	+0.00(+0.00%)
Dec 08, 2014	3.090	3.090	3.020	3.050	56,112	-0.03(-0.97%)
Dec 05, 2014	3.090	3.100	3.060	3.080	99,924	-0.12(-3.75%)
Dec 04, 2014	3.240	3.240	3.180	3.200	58,720	-0.07(-2.29%)
Dec 03, 2014	3.270	3.310	3.250	3.275	154,709	-0.04(-1.21%)
Dec 02, 2014	3.240	3.340	3.210	3.315	294,045	+0.19(+6.25%)
Dec 01, 2014	3.110	3.210	3.100	3.120	148,411	-0.15(-4.59%)
Nov 28, 2014	3.420	3.420	3.270	3.270	39,084	-0.62(-15.94%)
Nov 26, 2014		3.890	3.890	3.890	0	+0.04(+1.17%)
Nov 25, 2014	3.910	3.940	3.810	3.845	657,438	+0.00(+0.00%)
Nov 24, 2014	3.930	3.945	3.840	3.845	463,888	-0.14(-3.55%)
Nov 21, 2014	3.933	3.987	3.920	3.987	62,375	+0.25(+6.60%)
Nov 20, 2014	3.690	3.770	3.690	3.740	18,545	+0.05(+1.22%)
Nov 19, 2014	3.700	3.730	3.670	3.695	58,626	+0.00(+0.14%)
Nov 18, 2014	3.680	3.757	3.670	3.690	62,913	+0.12(+3.36%)
Nov 17, 2014		3.630	3.550	3.570	37,398	-0.06(-1.65%)
Nov 14, 2014	3.615	3.680	3.610	3.630	25,973	-0.03(-0.82%)
Nov 13, 2014	3.715	3.730	3.634	3.660	47,605	-0.23(-5.91%)
Nov 12, 2014	3.866	3.910	3.866	3.890	35,379	+0.06(+1.57%)
Nov 11, 2014	3.820	3.870	3.780	3.830	56,544	-0.20(-4.84%)
Nov 10, 2014	4.080	4.090	4.000	4.025	100,804	+0.04(+0.88%)
Nov 07, 2014	4.000	4.030	3.980	3.990	43,532	-0.04(-0.99%)
Nov 06, 2014	4.030	4.050	3.970	4.030	71,987	+0.10(+2.54%)
Nov 05, 2014	3.830	3.940	3.820	3.930	61,567	+0.02(+0.51%)
Nov 04, 2014	3.750	4.200	3.650	3.910	321,574	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.