Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3400	0.3574	0.2829	0.3115	38,644	-0.04(-11.96%)
Jan 28, 2022	0.3574	0.3597	0.3350	0.3538	90,306	+0.01(+4.06%)
Jan 27, 2022	0.3599	0.3599	0.3347	0.3400	162,758	-0.02(-5.53%)
Jan 26, 2022	0.3300	0.3599	0.3269	0.3599	29,284	+0.01(+2.83%)
Jan 25, 2022	0.3400	0.3510	0.3212	0.3500	180,645	+0.02(+6.12%)
Jan 24, 2022	0.3353	0.3419	0.3120	0.3298	36,165	-0.03(-7.41%)
Jan 21, 2022	0.3545	0.3823	0.3428	0.3562	114,911	-0.01(-2.89%)
Jan 20, 2022	0.3660	0.3750	0.3660	0.3668	53,942	+0.01(+2.77%)
Jan 19, 2022	0.3874	0.3874	0.3569	0.3569	57,335	-0.01(-3.46%)
Jan 18, 2022	0.3578	0.3797	0.3520	0.3697	232,601	+0.03(+8.74%)
Jan 14, 2022				0.3400	0	-0.00(-1.31%)
Jan 13, 2022	0.3456	0.3456	0.3400	0.3445	43,284	+0.01(+1.92%)
Jan 12, 2022	0.3159	0.3395	0.3159	0.3380	4,206	+0.02(+5.63%)
Jan 11, 2022	0.3400	0.3400	0.3152	0.3200	31,261	+0.01(+1.65%)
Jan 10, 2022	0.3200	0.3300	0.3100	0.3148	28,619	+0.01(+4.20%)
Jan 07, 2022	0.3300	0.3400	0.3021	0.3021	16,644	-0.01(-2.55%)
Jan 06, 2022	0.3200	0.3400	0.3100	0.3100	16,268	+0.00(+0.00%)
Jan 05, 2022	0.3200	0.3320	0.3100	0.3100	56,397	+0.00(+0.00%)
Jan 04, 2022	0.2702	0.3100	0.2701	0.3100	53,451	+0.04(+16.98%)
Dec 31, 2021		0.2650	0.2650	0.2650	2	+0.01(+1.92%)
Dec 30, 2021	0.2601	0.2730	0.2600	0.2600	2,975	+0.00(+0.00%)
Dec 29, 2021	0.2642	0.2800	0.2600	0.2600	82,281	-0.02(-6.14%)
Dec 28, 2021	0.2700	0.2800	0.2700	0.2770	20,086	+0.01(+2.59%)
Dec 27, 2021	0.2720	0.2780	0.2500	0.2700	148,980	-0.01(-2.17%)
Dec 23, 2021	0.2776	0.2776	0.2760	0.2760	2,601	+0.01(+2.99%)
Dec 22, 2021	0.2800	0.2801	0.2600	0.2680	10,181	+0.01(+4.44%)
Dec 21, 2021	0.2670	0.2800	0.2566	0.2566	29,441	+0.00(+1.02%)
Dec 20, 2021	0.2800	0.2802	0.2540	0.2540	25,816	-0.05(-15.31%)
Dec 17, 2021	0.2881	0.2999	0.2802	0.2999	12,506	+0.01(+4.53%)
Dec 16, 2021	0.2999	0.3007	0.2869	0.2869	10,740	+0.01(+3.76%)
Dec 15, 2021	0.2765	0.2765	0.2765	0.2765	1,000	+0.00(+0.55%)
Dec 13, 2021		0.2750	0.2750	0.2750	100	-0.01(-5.17%)
Dec 10, 2021	0.3000	0.3000	0.2900	0.2900	12,963	-0.01(-3.33%)
Dec 09, 2021	0.2800	0.3000	0.2800	0.3000	86,738	+0.04(+15.34%)
Dec 08, 2021	0.2575	0.2750	0.2452	0.2601	20,653	-0.01(-3.63%)
Dec 07, 2021	0.2302	0.2699	0.2302	0.2699	19,809	+0.03(+12.46%)
Dec 06, 2021	0.2300	0.2600	0.2300	0.2400	31,517	+0.01(+4.35%)
Dec 03, 2021	0.2500	0.2600	0.2300	0.2300	64,558	-0.02(-8.91%)
Dec 02, 2021	0.2729	0.2729	0.2525	0.2525	15,836	-0.01(-2.88%)
Dec 01, 2021	0.2800	0.2800	0.2600	0.2600	21,454	-0.02(-8.00%)
Nov 30, 2021	0.2798	0.2826	0.2750	0.2826	2,612	-0.01(-2.42%)
Nov 29, 2021	0.2800	0.2900	0.2800	0.2896	843	+0.02(+7.26%)
Nov 26, 2021	0.2848	0.2848	0.2700	0.2700	27,035	-0.03(-10.00%)
Nov 24, 2021	0.3100	0.3100	0.2920	0.3000	20,114	-0.01(-3.23%)
Nov 23, 2021	0.3235	0.3235	0.2910	0.3100	23,610	+0.01(+3.30%)
Nov 22, 2021	0.3020	0.3040	0.3000	0.3001	34,131	-0.00(-0.92%)
Nov 19, 2021	0.3059	0.3060	0.3025	0.3029	10,507	-0.00(-0.62%)
Nov 18, 2021	0.3075	0.3075	0.2900	0.3048	30,025	+0.00(+0.10%)
Nov 17, 2021	0.3101	0.3101	0.3000	0.3045	21,953	+0.00(+1.50%)
Nov 16, 2021	0.3090	0.3090	0.3000	0.3000	19,883	+0.01(+3.45%)
Nov 15, 2021	0.3113	0.3113	0.2900	0.2900	34,905	-0.01(-3.33%)
Nov 12, 2021	0.3100	0.3121	0.3000	0.3000	6,267	-0.01(-2.88%)
Nov 11, 2021	0.3198	0.3198	0.3060	0.3089	60,836	+0.00(+0.42%)
Nov 10, 2021	0.3000			0.3076	43,529	+0.03(+9.86%)
Nov 09, 2021	0.3000	0.3098	0.2510	0.2800	325,715	-0.01(-3.28%)
Nov 08, 2021	0.3000	0.3000	0.2708	0.2895	2,379	+0.02(+6.63%)
Nov 05, 2021	0.2999	0.2999	0.2715	0.2715	39,045	-0.01(-5.07%)
Nov 04, 2021	0.2860	0.2860	0.2860	0.2860	100	-0.00(-1.17%)
Nov 03, 2021	0.2900	0.3010	0.2712	0.2894	21,323	+0.02(+6.71%)
Nov 02, 2021	0.2737	0.3100	0.2708	0.2712	137,298	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.