Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1765
0.1765
0.1610
0.1610
6,303
-0.01(-5.24%)
Apr 27, 2023
0.1265
0.1799
0.1264
0.1699
31,967
-0.01(-5.03%)
Apr 26, 2023
0.1732
0.1789
0.1640
0.1789
23,940
+0.01(+8.42%)
Apr 25, 2023
0.1675
0.1797
0.1650
0.1650
45,202
-0.01(-8.23%)
Apr 24, 2023
0.1750
0.1799
0.1650
0.1798
4,394
+0.00(+1.58%)
Apr 21, 2023
0.1600
0.1800
0.1600
0.1770
9,157
+0.00(+2.61%)
Apr 20, 2023
0.1651
0.1800
0.1650
0.1725
17,866
+0.01(+4.55%)
Apr 19, 2023
0.1730
0.1775
0.1650
0.1650
7,244
-0.01(-4.73%)
Apr 18, 2023
0.1800
0.1800
0.1650
0.1732
5,389
+0.01(+6.91%)
Apr 17, 2023
0.1703
0.1780
0.1620
0.1620
14,301
-0.01(-4.71%)
Apr 14, 2023
0.1692
0.1764
0.1621
0.1700
14,048
+0.00(+0.59%)
Apr 13, 2023
0.1685
0.1764
0.1685
0.1690
5,400
+0.00(+0.18%)
Apr 12, 2023
0.1700
0.1762
0.1610
0.1687
77,094
+0.00(+2.24%)
Apr 11, 2023
0.1740
0.1850
0.1630
0.1650
14,924
-0.00(-2.65%)
Apr 10, 2023
0.1729
0.1850
0.1630
0.1695
29,617
-0.01(-3.14%)
Apr 06, 2023
0.1836
0.1900
0.1700
0.1750
28,378
+0.00(+0.06%)
Apr 05, 2023
0.1900
0.2000
0.1600
0.1749
239,426
-0.01(-5.46%)
Apr 04, 2023
0.2033
0.2033
0.1850
0.1850
46,412
-0.02(-9.00%)
Apr 03, 2023
0.1800
0.2035
0.1620
0.2033
240,553
+0.02(+12.94%)
Mar 31, 2023
0.1845
0.1950
0.1800
0.1800
25,732
+0.00(+0.00%)
Mar 30, 2023
0.1830
0.1900
0.1800
0.1800
30,553
+0.00(+1.12%)
Mar 29, 2023
0.1656
0.1845
0.1651
0.1780
26,489
+0.01(+4.09%)
Mar 28, 2023
0.1789
0.1847
0.1600
0.1710
143,246
-0.01(-4.36%)
Mar 27, 2023
0.1560
0.1811
0.1560
0.1788
39,189
+0.02(+11.75%)
Mar 24, 2023
0.1756
0.1756
0.1600
0.1600
7,398
-0.01(-3.21%)
Mar 23, 2023
0.1576
0.1700
0.1552
0.1653
3,139
-0.00(-2.76%)
Mar 22, 2023
0.1845
0.1900
0.1496
0.1700
63,582
+0.00(+0.00%)
Mar 21, 2023
0.1680
0.1874
0.1600
0.1700
24,483
+0.01(+6.25%)
Mar 20, 2023
0.1553
0.1692
0.1501
0.1600
46,841
-0.00(-1.96%)
Mar 17, 2023
0.1632
0.1711
0.1497
0.1632
3,768
+0.00(+0.18%)
Mar 16, 2023
0.1604
0.1800
0.1550
0.1629
5,849
-0.00(-2.04%)
Mar 15, 2023
0.1600
0.1805
0.1600
0.1663
18,326
-0.01(-4.97%)
Mar 14, 2023
0.1700
0.1870
0.1686
0.1750
12,544
-0.00(-2.29%)
Mar 13, 2023
0.1878
0.1878
0.1602
0.1791
135,526
-0.02(-8.15%)
Mar 10, 2023
0.1853
0.1950
0.1802
0.1950
54,132
+0.02(+14.71%)
Mar 09, 2023
0.1725
0.1725
0.1700
0.1700
9,287
-0.00(-1.51%)
Mar 08, 2023
0.1725
0.1852
0.1600
0.1726
28,398
+0.00(+0.06%)
Mar 07, 2023
0.1845
0.1880
0.1725
0.1725
982
+0.00(+1.41%)
Mar 06, 2023
0.1690
0.2000
0.1690
0.1701
26,098
-0.01(-4.71%)
Mar 03, 2023
0.1799
0.1896
0.1700
0.1785
26,223
+0.00(+2.41%)
Mar 02, 2023
0.1785
0.1800
0.1700
0.1743
15,342
+0.00(+2.53%)
Mar 01, 2023
0.1661
0.1898
0.1621
0.1700
6,645
-0.01(-8.11%)
Feb 28, 2023
0.1801
0.1900
0.1800
0.1850
28,013
+0.01(+7.25%)
Feb 27, 2023
0.1890
0.1900
0.1678
0.1725
6,885
-0.01(-4.17%)
Feb 24, 2023
0.1700
0.1840
0.1700
0.1800
72,069
+0.01(+5.26%)
Feb 23, 2023
0.1880
0.1999
0.1701
0.1710
89,806
-0.03(-14.50%)
Feb 22, 2023
0.1929
0.2000
0.1710
0.2000
26,280
+0.02(+9.77%)
Feb 21, 2023
0.2000
0.2000
0.1822
0.1822
13,630
-0.02(-8.90%)
Feb 17, 2023
0.1914
0.2049
0.1900
0.2000
60,504
+0.01(+4.49%)
Feb 16, 2023
0.1978
0.2077
0.1785
0.1914
21,234
-0.01(-3.24%)
Feb 15, 2023
0.2074
0.2074
0.1906
0.1978
16,104
+0.00(+0.15%)
Feb 14, 2023
0.2050
0.2070
0.1953
0.1975
12,314
-0.01(-3.66%)
Feb 13, 2023
0.2078
0.2078
0.2000
0.2050
8,274
+0.00(+1.79%)
Feb 10, 2023
0.1925
0.2078
0.1925
0.2014
12,729
-0.01(-3.13%)
Feb 09, 2023
0.1950
0.2100
0.1950
0.2079
27,092
+0.01(+3.95%)
Feb 08, 2023
0.2130
0.2130
0.2000
0.2000
7,732
-0.01(-6.10%)
Feb 07, 2023
0.2100
0.2139
0.1955
0.2130
28,569
+0.01(+6.50%)
Feb 06, 2023
0.2155
0.2155
0.1905
0.2000
51,145
-0.02(-7.15%)
Feb 03, 2023
0.2206
0.2249
0.2050
0.2154
42,892
-0.00(-1.24%)
Feb 02, 2023
0.2249
0.2249
0.2100
0.2181
28,715
-0.01(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.